{"symbol":"CLSK","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[500763.6,138926.0,142640.6,140211.4,95376.9,85919.6,85140.3,82631.9,86288.6,78409.6,78779.9,74736.1,76660.4,91530.7,63602.5,105371.4,71272.9,61707.6,82120.6,80183.1,79027.3,80196.4,87396.4,66081.4,76673.3,63954.6,78057.2,74112.6,83579.6,59532.4,109015.5,96222.5,84745.7,67860.4,67116.6,109223.8,63060.7,53485.6,73689.9,61423.4,62353.4,54748.1,71792.1,63283.1,82047.4,81725.3,48525.7,68255.9,52900.5,61651.2,63723.5,80728.9,36334.8,77691.1,57550.6,70246.6,50716.3,96248.4,84641.4,63732.9,50898.6,44111.7,47721.9,43682.4,44199.0,36017.1,48060.2,38321.1,36068.4,39373.4,42119.9,63587.1,45955.3,43695.6,36798.1,45498.4,49156.1,67253.4,77316.1,40472.5,45658.9,44811.5,43729.1,82766.5,46579.0,52264.3,54340.6,47006.9,48904.8,52596.7,54976.3,46486.9,43556.5,42003.9,44672.5,32908.1,40561.2,44867.1,34936.1,50706.7,52787.2,39592.0,40068.0,43673.9,47499.8,56106.4,48763.7,41087.1,38758.5,40582.1,67171.4,35290.2,32236.3,33482.9,29953.9,52197.9,25765.7,30693.0,51264.3,32410.2,35911.4,25978.9,27157.2,33063.0,33630.2,34414.8,40894.3,34158.3,49290.6,31493.6,37197.0,29383.4,18011.8,28825.3,42413.2,36586.2,34017.2,44970.4,32408.8,31345.9,89033.4,45760.4,46358.3,47151.6,41051.0,69596.4,36753.4,41241.6,35917.8,30626.9,36446.4,34852.9,37324.0,36962.6,34915.5,31218.4,29073.6,27807.9,38159.7,33701.6,30169.2,39961.1,36181.6,32710.3,36958.8,27711.9,37507.6,35561.6,56260.1,29446.9,35997.4,37347.6,39186.9,30619.6,40598.6,37390.4,48881.6,35641.1,44906.6,48133.4,47145.5,68435.1,30169.9,32806.1,42933.0,30965.3,29012.1,22296.3,37935.1,28529.5,43726.7,31982.2,44399.7,21387.8,24498.6,33522.7,58007.1,28994.4,32764.1,26409.8,33652.4,31429.4,37174.5,27584.6,33496.5,37263.0,26034.3,31396.6,31167.6,39698.6,44144.9,36753.1,34686.4,35984.1,40187.4,25739.9,46445.2,39310.4,35735.7,25150.6,29952.1,28316.2,36851.7,42761.3,29768.9,40457.1,40046.6,38999.9,29241.8,20737.4,27370.1,26664.1,29120.7,20588.9,28808.1,30391.9,39188.1,42384.4,24685.4,24483.1,36018.3,41336.3,27482.6,31366.1,34375.4,38661.6,29251.7,31362.1,34367.1,40898.8,48083.1,33479.2,30128.9,28429.3,31142.6,27207.3,31669.1,28323.7,34527.4,27407.9,39494.9,29294.8,34019.5,29665.1,36359.6,30136.0,37896.6,24473.8,18677.9,29877.2,28357.0,38135.4,33045.6,32002.9,38483.2,33053.1,28888.0,36583.1,43479.7,50643.8,38375.4,40376.6,29014.5,29863.8,32945.6,26978.6,28339.0,22926.1,35039.9,44849.6,41035.8,24879.6,38066.7,38281.4,25839.1,43133.6,22545.1,34935.4,24972.6,23588.4,41458.9,38185.5,24488.0,38862.9,33895.6,34787.6,34371.4,47170.1,24687.1,32387.5,33654.6,34051.9,31307.0,33422.4,31001.1,33536.6,44913.8,34343.4,33235.1,32907.4,32078.2,32994.1,44312.9,49404.0,34244.9,41095.4,42936.8,37464.2,44080.9,38453.7,54636.6,43730.4,44284.3,37036.5,38241.0,47300.6,45888.6,32733.1,42654.6,45269.4,41557.4,28995.1,46979.4,36245.2,34783.6,37249.5,40086.8,29214.9,37740.6,36149.4,37806.9,49378.4,38443.7,35608.9,37954.6,45928.9,34656.1,29858.8,32262.2,26787.7,48920.8,52474.4,42847.4,62438.4,45445.1,46157.0,35742.7,49626.3,40390.9,44371.6,37633.5,40461.9,39103.3,34904.2,44495.9,59094.4,48483.8,36940.5,44622.4,59092.9,88731.4,59721.1,73183.9,69763.7,108665.1,147518.9,121244.9,141206.4,184724.6,311360.0],"cum_vol":[500763.6,639689.6,782330.2,922541.6,1017918.5,1103838.1,1188978.4,1271610.4,1357899.0,1436308.6,1515088.6,1589824.7,1666485.1,1758015.9,1821618.4,1926989.7,1998262.6,2059970.2,2142090.8,2222273.9,2301301.1,2381497.5,2468893.9,2534975.2,2611648.5,2675603.1,2753660.3,2827772.9,2911352.6,2970884.9,3079900.4,3176122.9,3260868.6,3328729.0,3395845.6,3505069.4,3568130.1,3621615.6,3695305.5,3756728.9,3819082.3,3873830.4,3945622.5,4008905.6,4090952.9,4172678.2,4221203.9,4289459.8,4342360.3,4404011.5,4467735.0,4548463.9,4584798.7,4662489.9,4720040.5,4790287.1,4841003.4,4937251.9,5021893.2,5085626.1,5136524.7,5180636.4,5228358.4,5272040.8,5316239.8,5352256.9,5400317.1,5438638.2,5474706.6,5514080.0,5556199.9,5619787.0,5665742.3,5709437.9,5746236.0,5791734.4,5840890.5,5908143.9,5985459.9,6025932.4,6071591.3,6116402.8,6160131.9,6242898.4,6289477.4,6341741.7,6396082.3,6443089.2,6491994.0,6544590.7,6599567.0,6646053.9,6689610.4,6731614.4,6776286.9,6809195.0,6849756.2,6894623.4,6929559.5,6980266.2,7033053.4,7072645.4,7112713.4,7156387.4,7203887.1,7259993.5,7308757.2,7349844.4,7388602.9,7429184.9,7496356.3,7531646.5,7563882.8,7597365.7,7627319.6,7679517.4,7705283.1,7735976.1,7787240.4,7819650.6,7855562.0,7881540.9,7908698.1,7941761.1,7975391.3,8009806.1,8050700.4,8084858.6,8134149.3,8165642.9,8202839.9,8232223.3,8250235.1,8279060.4,8321473.6,8358059.8,8392077.0,8437047.4,8469456.2,8500802.1,8589835.5,8635595.9,8681954.1,8729105.8,8770156.8,8839753.1,8876506.6,8917748.1,8953665.9,8984292.9,9020739.3,9055592.2,9092916.2,9129878.9,9164794.4,9196012.8,9225086.4,9252894.4,9291054.1,9324755.7,9354924.9,9394886.0,9431067.6,9463777.9,9500736.7,9528448.6,9565956.2,9601517.8,9657777.9,9687224.9,9723222.2,9760569.9,9799756.8,9830376.4,9870974.9,9908365.3,9957246.9,9992888.1,10037794.6,10085928.1,10133073.6,10201508.7,10231678.6,10264484.6,10307417.6,10338382.9,10367395.0,10389691.3,10427626.4,10456155.9,10499882.6,10531864.9,10576264.6,10597652.4,10622151.0,10655673.7,10713680.8,10742675.2,10775439.3,10801849.1,10835501.5,10866930.9,10904105.4,10931690.0,10965186.5,11002449.5,11028483.8,11059880.4,11091048.0,11130746.6,11174891.5,11211644.6,11246330.9,11282315.1,11322502.4,11348242.4,11394687.6,11433998.0,11469733.7,11494884.3,11524836.4,11553152.6,11590004.3,11632765.6,11662534.4,11702991.6,11743038.2,11782038.1,11811279.9,11832017.3,11859387.4,11886051.5,11915172.2,11935761.1,11964569.2,11994961.1,12034149.3,12076533.6,12101219.1,12125702.2,12161720.5,12203056.8,12230539.4,12261905.6,12296280.9,12334942.5,12364194.2,12395556.4,12429923.5,12470822.3,12518905.4,12552384.6,12582513.5,12610942.8,12642085.4,12669292.6,12700961.8,12729285.5,12763812.9,12791220.8,12830715.6,12860010.4,12894029.9,12923695.1,12960054.7,12990190.7,13028087.4,13052561.1,13071239.0,13101116.2,13129473.2,13167608.6,13200654.3,13232657.1,13271140.4,13304193.5,13333081.5,13369664.6,13413144.4,13463788.1,13502163.5,13542540.1,13571554.6,13601418.4,13634364.0,13661342.6,13689681.6,13712607.6,13747647.6,13792497.2,13833533.0,13858412.6,13896479.3,13934760.6,13960599.7,14003733.4,14026278.5,14061213.9,14086186.6,14109774.9,14151233.9,14189419.4,14213907.4,14252770.2,14286665.8,14321453.4,14355824.8,14402994.9,14427682.1,14460069.6,14493724.2,14527776.1,14559083.1,14592505.4,14623506.5,14657043.1,14701956.9,14736300.3,14769535.4,14802442.7,14834520.9,14867515.0,14911827.9,14961231.9,14995476.7,15036572.1,15079508.9,15116973.1,15161054.1,15199507.8,15254144.4,15297874.7,15342159.0,15379195.5,15417436.5,15464737.1,15510625.7,15543358.9,15586013.5,15631282.9,15672840.4,15701835.4,15748814.9,15785060.1,15819843.7,15857093.2,15897180.0,15926394.9,15964135.4,16000284.8,16038091.6,16087470.1,16125913.8,16161522.6,16199477.2,16245406.1,16280062.1,16309920.9,16342183.1,16368970.9,16417891.6,16470366.0,16513213.4,16575651.8,16621096.9,16667253.9,16702996.6,16752622.9,16793013.7,16837385.3,16875018.8,16915480.6,16954583.9,16989488.1,17033984.1,17093078.4,17141562.2,17178502.7,17223125.1,17282218.0,17370949.4,17430670.6,17503854.4,17573618.1,17682283.2,17829802.1,17951047.1,18092253.4,18276978.0,18588338.0],"abs_move_pct":[0.8673,0.9652,1.1093,1.104,1.0006,0.7706,1.1211,1.1781,1.2554,1.4051,1.4587,1.2881,1.3831,1.4569,1.3951,1.3531,1.3837,1.476,1.611,1.6126,1.6715,1.8073,1.8291,1.8031,1.7744,1.9144,1.8419,1.8483,1.8516,1.8817,1.9799,1.9834,1.9972,1.9146,1.8642,1.7913,1.7669,1.8481,1.794,1.7508,1.7596,1.825,1.7455,1.7887,1.819,1.8636,1.7897,1.8433,1.8644,1.755,1.6749,1.7822,1.7617,1.8236,1.9021,2.0435,1.9617,1.9145,1.9711,1.9549,2.0437,1.9688,2.0415,2.0291,2.0229,2.0127,2.0189,1.982,1.9785,2.0708,2.0775,2.0293,2.0824,2.0607,2.0743,2.0367,2.0609,2.1305,2.1775,2.1334,2.2047,2.2903,2.3001,2.3083,2.2576,2.234,2.2954,2.2938,2.363,2.3812,2.4416,2.5165,2.4785,2.457,2.4661,2.4916,2.5112,2.5579,2.4778,2.4572,2.391,2.4014,2.431,2.4272,2.4082,2.3946,2.3821,2.3069,2.3502,2.3934,2.4202,2.43,2.4444,2.3904,2.4141,2.4027,2.4841,2.4985,2.5366,2.5209,2.482,2.5143,2.4547,2.4913,2.4925,2.5435,2.5724,2.5614,2.5471,2.6045,2.6049,2.6122,2.6128,2.6328,2.591,2.5655,2.5175,2.5143,2.5068,2.5,2.5192,2.4979,2.5201,2.4957,2.463,2.4269,2.4481,2.4248,2.4213,2.3918,2.4102,2.4081,2.3558,2.3175,2.3136,2.3646,2.3897,2.397,2.4062,2.4239,2.4863,2.4865,2.498,2.4711,2.4429,2.4302,2.4109,2.3994,2.3491,2.3526,2.369,2.3294,2.3577,2.3034,2.2704,2.2611,2.2815,2.2951,2.3093,2.2106,2.2576,2.2851,2.3401,2.356,2.3772,2.3609,2.3571,2.4239,2.4321,2.469,2.4702,2.5096,2.4826,2.4952,2.4927,2.4894,2.52,2.4588,2.5019,2.5195,2.5213,2.4445,2.439,2.4806,2.528,2.4725,2.4362,2.4848,2.4952,2.4694,2.3702,2.4411,2.4728,2.4485,2.4428,2.4675,2.4514,2.4446,2.427,2.3973,2.4483,2.4238,2.4368,2.4334,2.4658,2.4389,2.4519,2.4213,2.4196,2.3972,2.4315,2.418,2.388,2.3807,2.3537,2.3758,2.3718,2.4009,2.3487,2.3436,2.2356,2.2978,2.2941,2.304,2.3437,2.321,2.3487,2.3262,2.316,2.283,2.2378,2.2496,2.3065,2.2819,2.2883,2.2658,2.2832,2.2332,2.1711,2.2233,2.1779,2.1185,2.1407,2.1228,2.1047,2.0701,2.0687,2.0092,1.9999,2.0331,2.0319,2.0284,2.0582,2.0481,2.0581,2.0682,1.9973,2.0706,2.1148,2.1333,2.1343,2.1375,2.1665,2.128,2.1483,2.1304,2.1621,2.1128,2.1657,2.1826,2.1996,2.2587,2.2662,2.2177,2.1562,2.1943,2.1446,2.1805,2.2167,2.2156,2.1532,2.2011,2.2032,2.2245,2.2273,2.1873,2.2426,2.2743,2.2098,2.2011,2.2009,2.1787,2.1508,2.1311,2.1453,2.178,2.1868,2.1517,2.148,2.1536,2.19,2.2026,2.2166,2.1814,2.187,2.2582,2.3253,2.3335,2.357,2.3983,2.4103,2.4599,2.4759,2.5694,2.57,2.5548,2.53,2.5394,2.5776,2.561,2.4539,2.4143,2.3794,2.338,2.3413,2.3531,2.4272,2.4259,2.4905,2.4781,2.4551,2.4862,2.5086,2.5136,2.4816,2.4925,2.5035,2.467,2.5032,2.4537,2.4201,2.4611,2.4636,2.5071,2.4981,2.4906,2.5033,2.4793,2.4794,2.5168,2.5046,2.4525,2.4155,2.4381,2.4032,2.4379,2.4934,2.5054,2.5087,2.5046,2.5787,2.6072,2.6397,2.5852,2.5665,2.6795,2.606,2.5676,2.6172,2.6178],"open5_vol":1017918.5,"days":14,"atr14":0.7155785714285713,"adv14":20527009,"avg_range_pct14":6.335,"prev_close":9.97,"prev_high":10.25,"prev_low":9.83,"high_20d":13.5799,"ref_5d_high":11.44,"ref_5d_low":9.77,"ref_5d_avg_high":10.728,"ref_5d_avg_low":9.934,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":9.77,"hi":9.83,"mid":9.8075,"touches":4,"last_touch_days_ago":0},{"lo":10.23,"hi":10.36,"mid":10.2824,"touches":5,"last_touch_days_ago":0},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":4},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":6},{"lo":10.9631,"hi":11.08,"mid":11.0216,"touches":2,"last_touch_days_ago":5},{"lo":11.18,"hi":11.35,"mid":11.2767,"touches":3,"last_touch_days_ago":3},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":4},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":9},{"lo":12.09,"hi":12.17,"mid":12.1367,"touches":3,"last_touch_days_ago":10}],"high":12.41,"low":9.77,"atr":0.7156,"sessions":14,"tol":0.1789}}