{"symbol":"CLBT","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[16014.2,1948.4,2982.5,1432.9,2069.1,2668.9,1191.1,1001.6,2126.1,2948.0,1603.7,3233.1,2467.3,2318.5,2386.9,1434.1,1054.4,1739.4,4570.8,2949.8,1945.3,4126.5,3153.8,3727.6,2421.4,2520.6,2130.9,3481.5,2355.0,1873.0,6028.8,1694.1,3930.2,4443.5,2636.4,3884.6,4346.9,2567.9,2952.3,2519.7,1861.6,4010.4,1600.1,1416.6,2133.9,4809.2,3701.2,1512.8,3289.2,1455.2,3729.9,2675.8,2777.9,2330.9,2035.8,2162.4,2406.2,4539.4,2096.9,2589.3,9795.1,4521.2,1958.3,3269.5,2462.4,2058.4,1544.9,3752.1,919.6,2304.7,1733.4,2327.4,1349.6,2765.5,2208.0,1838.1,1904.6,2797.1,1550.8,1432.4,2083.2,1992.4,3002.9,1628.6,2030.7,2251.1,1484.0,1929.7,1565.3,2116.7,2502.8,2213.9,2058.1,2503.0,1588.9,2906.1,2204.9,3504.2,2070.4,2075.1,2994.2,1846.2,2199.5,2738.1,2396.8,2282.9,2285.1,2115.0,1883.8,3574.1,1175.1,1634.9,2378.9,1514.5,1434.8,1411.5,2039.2,1774.6,2100.9,3055.4,2617.6,2140.9,1438.9,2593.9,1747.2,3083.5,2132.6,3053.6,1936.6,1833.2,3968.8,2771.9,1645.3,2946.8,1881.8,2834.7,1302.2,1565.4,1962.1,3083.4,2454.9,2709.1,1874.6,2092.4,3121.9,1540.2,3124.1,2022.8,2659.2,1778.2,1324.2,1622.7,1662.8,1726.4,1647.0,1018.4,1641.8,1780.5,1420.2,1732.9,2007.6,2173.1,2471.3,2049.1,2130.1,2200.5,4080.1,2170.3,1698.3,4597.7,2854.1,3243.4,1844.7,3559.0,2793.2,2590.2,6465.1,1914.3,1117.3,1655.9,1663.9,2287.2,1476.0,1655.2,1818.9,3372.1,1467.1,1987.9,2215.0,2884.4,2387.8,1206.8,612.1,1605.9,1685.0,1722.0,1384.3,1181.3,1522.9,2743.7,2383.3,1647.0,1916.7,2274.3,2403.9,1969.4,1759.1,1210.6,1183.7,3678.9,2286.9,2434.0,3328.5,1961.6,1877.6,2357.9,1388.1,1940.1,1464.1,6787.4,2789.1,1792.5,1249.0,2474.7,1800.5,1151.9,958.7,1408.0,1241.6,1644.1,2443.2,1105.4,2638.3,1159.1,1067.3,3039.7,1320.6,3401.9,1184.0,1602.7,2514.9,2190.6,1362.4,2256.7,1126.0,2519.2,2428.0,1002.5,2357.9,2373.4,1768.2,1341.2,1689.8,1214.4,1976.1,1175.0,1659.1,2870.4,1446.4,1047.6,2075.1,1409.4,1600.1,2195.8,1599.9,2466.5,2265.9,1370.4,1940.6,3149.2,2095.4,2580.1,2262.8,1458.4,1728.5,1928.1,1844.6,1753.0,2187.8,2501.5,2589.5,3418.2,2700.2,1953.4,2067.6,3985.6,2543.9,2570.4,1190.5,2359.6,1666.4,1987.5,3927.4,1059.0,1709.1,1703.1,2144.0,1351.3,4238.8,2087.8,2578.9,3431.6,2196.4,2279.3,2717.6,1472.5,1921.4,7203.3,2127.1,1855.9,2344.4,1270.9,2645.8,2254.0,1953.2,2483.4,1962.2,1234.6,1904.7,4447.2,2175.1,2088.4,1447.8,1577.1,1984.5,3729.1,2685.9,3806.9,3433.3,1749.1,3778.2,2998.4,5450.1,3027.1,3645.0,3488.9,3615.1,1237.1,2127.8,1839.1,3372.6,4450.8,1796.0,5006.8,2643.1,3743.3,2615.6,2479.9,2185.4,5728.4,5157.6,1892.8,4251.1,4037.0,2247.4,4304.5,3680.5,2785.4,3213.4,4444.8,5333.3,3225.2,3501.9,5268.9,2156.4,5246.6,6134.4,6948.1,3355.4,7405.5,3535.4,5365.6,6616.4,3854.6,5153.6,4752.3,5908.6,6335.4,4424.5,6349.1,12833.4,17097.0,7697.6,11013.8,17302.8,15011.6,16825.6,22291.4,29383.7,44097.6],"cum_vol":[16014.2,17962.6,20945.1,22378.1,24447.1,27116.1,28307.2,29308.8,31434.9,34382.9,35986.6,39219.7,41687.0,44005.5,46392.4,47826.4,48880.9,50620.2,55191.0,58140.8,60086.1,64212.6,67366.4,71094.0,73515.4,76036.0,78166.9,81648.4,84003.4,85876.4,91905.2,93599.3,97529.5,101973.0,104609.4,108493.9,112840.9,115408.7,118361.0,120880.7,122742.4,126752.7,128352.9,129769.5,131903.4,136712.6,140413.8,141926.6,145215.8,146671.0,150400.9,153076.6,155854.5,158185.4,160221.2,162383.6,164789.8,169329.2,171426.1,174015.4,183810.5,188331.7,190290.0,193559.5,196021.9,198080.3,199625.1,203377.2,204296.9,206601.6,208335.0,210662.4,212012.0,214777.5,216985.5,218823.6,220728.2,223525.3,225076.1,226508.4,228591.6,230584.0,233586.9,235215.5,237246.2,239497.4,240981.4,242911.1,244476.4,246593.1,249095.9,251309.8,253367.9,255870.9,257459.8,260365.9,262570.7,266074.9,268145.4,270220.4,273214.6,275060.9,277260.4,279998.5,282395.3,284678.2,286963.4,289078.4,290962.1,294536.3,295711.4,297346.2,299725.1,301239.6,302674.4,304085.9,306125.1,307899.7,310000.6,313056.0,315673.6,317814.6,319253.5,321847.4,323594.6,326678.1,328810.7,331864.4,333800.9,335634.1,339602.9,342374.9,344020.1,346966.9,348848.7,351683.4,352985.6,354551.0,356513.1,359596.6,362051.4,364760.6,366635.2,368727.6,371849.5,373389.7,376513.8,378536.6,381195.8,382974.0,384298.2,385920.9,387583.7,389310.1,390957.1,391975.5,393617.3,395397.8,396818.0,398550.9,400558.6,402731.7,405203.0,407252.1,409382.1,411582.6,415662.8,417833.1,419531.4,424129.1,426983.1,430226.6,432071.3,435630.3,438423.5,441013.7,447478.8,449393.1,450510.4,452166.3,453830.1,456117.4,457593.4,459248.6,461067.5,464439.6,465906.7,467894.6,470109.6,472994.0,475381.8,476588.6,477200.6,478806.5,480491.5,482213.5,483597.8,484779.1,486302.0,489045.7,491429.0,493076.0,494992.7,497267.0,499670.9,501640.3,503399.4,504610.1,505793.8,509472.6,511759.6,514193.6,517522.1,519483.6,521361.2,523719.1,525107.1,527047.3,528511.4,535298.8,538087.9,539880.4,541129.4,543604.1,545404.6,546556.5,547515.2,548923.2,550164.8,551808.9,554252.1,555357.5,557995.8,559154.9,560222.2,563261.9,564582.5,567984.4,569168.4,570771.1,573285.9,575476.6,576839.0,579095.7,580221.7,582740.9,585168.9,586171.4,588529.3,590902.7,592670.9,594012.1,595701.9,596916.4,598892.5,600067.5,601726.6,604597.0,606043.4,607090.9,609166.0,610575.4,612175.5,614371.3,615971.2,618437.7,620703.6,622074.0,624014.6,627163.9,629259.2,631839.3,634102.1,635560.5,637289.0,639217.1,641061.8,642814.8,645002.6,647504.1,650093.6,653511.8,656212.0,658165.4,660233.0,664218.6,666762.6,669333.0,670523.5,672883.1,674549.5,676537.0,680464.4,681523.4,683232.4,684935.5,687079.5,688430.8,692669.6,694757.4,697336.3,700767.9,702964.3,705243.6,707961.1,709433.6,711355.0,718558.3,720685.4,722541.3,724885.6,726156.5,728802.3,731056.3,733009.5,735492.9,737455.1,738689.8,740594.5,745041.7,747216.9,749305.3,750753.1,752330.2,754314.7,758043.9,760729.8,764536.6,767969.9,769719.0,773497.2,776495.6,781945.8,784972.9,788617.9,792106.9,795721.9,796959.0,799086.8,800925.9,804298.5,808749.3,810545.3,815552.1,818195.2,821938.5,824554.1,827034.0,829219.4,834947.9,840105.5,841998.3,846249.4,850286.4,852533.9,856838.4,860518.9,863304.3,866517.6,870962.4,876295.7,879520.9,883022.9,888291.7,890448.1,895694.7,901829.1,908777.2,912132.6,919538.1,923073.5,928439.1,935055.5,938910.1,944063.7,948816.0,954724.6,961060.0,965484.5,971833.6,984667.0,1001764.0,1009461.6,1020475.4,1037778.1,1052789.7,1069615.4,1091906.8,1121290.5,1165388.1],"abs_move_pct":[0.3987,0.4632,0.5541,0.5386,0.6414,0.5567,0.516,0.5419,0.5605,0.6069,0.6674,0.7438,0.7501,0.7703,0.8408,0.7532,0.7416,0.6877,0.8009,0.7801,0.8322,0.8164,0.8614,0.8474,0.8519,0.8743,0.8249,0.8246,0.7788,0.858,0.9314,0.9444,0.9601,0.9117,0.9113,0.9146,0.9282,0.9536,0.9369,0.9104,0.9667,0.987,1.0008,0.97,0.9909,0.9539,0.9312,0.9583,0.9699,0.967,0.9739,0.9752,0.9387,0.9319,0.9498,0.9514,0.9234,0.8515,0.8385,0.8788,0.9008,0.896,0.8435,0.841,0.8194,0.8286,0.8454,0.8627,0.85,0.8494,0.8542,0.8563,0.8575,0.8164,0.8078,0.798,0.7999,0.8098,0.8434,0.8478,0.9393,0.94,0.9604,0.96,0.9497,0.9435,0.9292,0.9321,0.9259,0.9461,1.0211,1.0094,1.0036,0.9957,0.9982,0.9697,0.9435,0.936,0.9453,0.9192,0.9434,0.9545,0.8995,0.8968,0.8892,0.8849,0.8758,0.8657,0.8887,0.8853,0.8857,0.91,0.9154,0.9129,0.9273,0.9395,0.9125,0.8972,0.8947,0.9089,0.8983,0.905,0.8964,0.8879,0.9098,0.9175,0.9216,0.9393,0.9376,0.9185,0.907,0.8945,0.9301,0.9445,0.9485,0.9387,0.9456,0.9468,0.9508,0.9694,0.9279,0.9382,0.9698,0.9832,0.986,1.0036,1.002,1.0054,1.0101,0.9971,0.994,0.9935,1.0158,1.0388,1.0684,1.0588,1.054,1.0689,1.0704,1.0657,1.065,1.068,1.0337,1.0345,1.0224,1.0255,1.0281,1.0502,1.0273,0.9772,0.9695,0.9988,1.0295,0.9942,1.0392,1.0151,0.9822,0.9674,0.9468,0.9612,0.9701,0.9776,0.9701,0.9937,0.9965,0.9914,0.9683,0.9608,0.9772,0.9884,1.0197,1.0405,1.0507,1.0582,1.0783,1.0581,1.0874,1.0902,1.0599,1.0522,1.082,1.0909,1.0793,1.0321,1.0109,1.0403,1.015,1.0444,1.0548,1.0557,1.0497,1.033,1.0332,1.0647,1.0761,1.0582,1.037,1.0722,1.0619,1.0009,1.0686,1.0467,1.0833,1.0812,1.085,1.0848,1.1101,1.0931,1.0977,1.0961,1.0901,1.0973,1.1189,1.1013,1.0876,1.1153,1.1432,1.1565,1.1435,1.1516,1.1564,1.1451,1.181,1.1439,1.1479,1.117,1.1244,1.1119,1.0961,1.1148,1.0942,1.079,1.0915,1.1262,1.1076,1.1074,1.0897,1.1006,1.096,1.1005,1.1074,1.1149,1.1297,1.1212,1.1272,1.1105,1.0893,1.1021,1.1199,1.1322,1.0995,1.159,1.1802,1.1697,1.1772,1.1472,1.1508,1.1761,1.1821,1.2158,1.2158,1.2343,1.1911,1.1838,1.2263,1.2091,1.1817,1.1792,1.169,1.1423,1.1232,1.1111,1.0957,1.0942,1.065,1.1025,1.1165,1.1078,1.0741,1.0599,1.1073,1.1098,1.0692,1.1134,1.1245,1.1432,1.1398,1.1635,1.2118,1.2134,1.2009,1.1758,1.1625,1.146,1.1449,1.1528,1.1599,1.1466,1.1562,1.1905,1.2189,1.2148,1.2258,1.2294,1.2093,1.2071,1.2149,1.216,1.2135,1.2464,1.2692,1.3078,1.3509,1.3317,1.3618,1.3356,1.3349,1.3096,1.3023,1.2826,1.2999,1.2825,1.2784,1.2872,1.2696,1.2505,1.2477,1.2252,1.2302,1.235,1.2283,1.2279,1.2317,1.2387,1.2399,1.2537,1.2695,1.2628,1.2856,1.3031,1.2918,1.3044,1.3103,1.3151,1.3128,1.337,1.3255,1.3298,1.3578,1.3543,1.3692,1.3568,1.2838,1.3088,1.2981,1.2698,1.2851,1.2355,1.2584,1.2673,1.2636,1.2619,1.2845,1.2855,1.3176,1.3278,1.3077,1.318,1.3245,1.3706],"open5_vol":24447.1,"days":14,"atr14":0.3954571428571429,"adv14":1416799,"avg_range_pct14":2.859,"prev_close":13.99,"prev_high":14.11,"prev_low":13.77,"high_20d":14.88,"ref_5d_high":14.11,"ref_5d_low":13.1,"ref_5d_avg_high":13.958,"ref_5d_avg_low":13.482,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":13.47,"hi":13.565,"mid":13.5087,"touches":5,"last_touch_days_ago":1},{"lo":13.62,"hi":13.64,"mid":13.63,"touches":2,"last_touch_days_ago":6},{"lo":13.77,"hi":13.795,"mid":13.7783,"touches":3,"last_touch_days_ago":0},{"lo":13.87,"hi":13.925,"mid":13.894,"touches":5,"last_touch_days_ago":3},{"lo":13.98,"hi":14.045,"mid":14.0125,"touches":2,"last_touch_days_ago":1},{"lo":14.11,"hi":14.2,"mid":14.16,"touches":3,"last_touch_days_ago":0},{"lo":14.37,"hi":14.465,"mid":14.4317,"touches":3,"last_touch_days_ago":9},{"lo":14.59,"hi":14.665,"mid":14.6267,"touches":3,"last_touch_days_ago":10}],"high":14.665,"low":13.1,"atr":0.3955,"sessions":14,"tol":0.0989}}