{"symbol":"CIFR","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[283031.1,196538.4,88594.1,93401.4,68379.4,102118.9,69913.1,54938.3,75270.7,58710.5,60772.8,69817.0,55125.6,63371.8,40452.4,57287.6,104842.3,54791.6,70594.1,46309.4,57899.8,51189.1,59092.6,58974.9,101909.3,68116.2,65060.1,57811.1,49565.6,61808.4,70859.3,68764.6,63334.1,49413.9,56188.6,51960.5,53119.1,58603.3,69901.1,42831.3,110300.9,67262.0,42113.1,58377.6,44335.6,63067.1,60845.1,39647.6,44075.3,79394.6,41155.1,57340.6,46358.9,35559.9,47179.1,50392.1,52990.4,40344.6,56994.6,50548.5,48917.6,42834.9,53271.7,46067.4,38772.9,52199.1,49431.4,44648.6,33034.6,32738.5,30571.1,41062.4,38989.1,40486.6,47078.1,50512.6,44105.9,38106.9,42629.2,66560.7,52276.6,70430.1,55722.1,102280.1,44174.6,45234.1,62940.6,58506.4,59175.6,53172.9,47567.1,43714.9,42500.9,39357.7,35947.8,32756.0,71152.4,40035.9,50449.3,40520.1,60079.4,35222.3,28419.6,37519.8,38877.9,34817.1,55721.5,38982.8,36496.7,51663.4,39068.7,55528.8,39006.1,55459.9,34051.2,50101.2,63662.6,39509.0,40727.8,42819.5,52678.3,27165.4,45598.8,41374.9,35753.5,44131.4,36384.6,50754.7,30791.6,45092.1,32945.1,37622.4,43729.5,40138.8,53396.2,31604.2,31622.7,29734.6,33393.6,31099.6,32761.0,28972.1,30810.4,25426.3,47412.0,37567.9,52542.5,40835.8,37649.9,22027.9,27136.9,45292.9,24531.2,46281.9,39669.9,20771.4,24850.9,34399.1,17223.3,30329.5,37662.1,29503.4,27558.6,34416.7,29137.6,14920.0,19909.3,23376.6,21180.9,24693.6,24589.1,26305.6,24313.4,29406.1,20937.9,25602.3,35025.5,22369.6,24688.1,24464.8,26967.6,34087.4,27025.0,22296.2,39120.3,32688.6,31211.4,34877.2,40117.4,33080.1,38939.6,32944.2,26277.2,46774.4,22273.2,29994.5,34609.4,37615.0,29240.4,28789.5,46630.6,34347.3,24352.1,28324.3,26134.1,20135.7,25595.6,36742.1,20481.1,26541.1,35734.6,44342.5,32144.3,19968.4,30491.2,24364.1,16945.7,27011.4,50137.6,24737.6,25898.1,19106.1,45278.2,18221.6,21326.7,40826.3,32276.6,29658.4,55124.4,26366.2,28517.0,33159.1,34583.1,30914.1,97945.7,35277.1,35031.6,32991.6,42994.9,19881.7,34701.9,37677.3,20040.4,35533.3,18695.3,48133.6,23101.6,48687.6,32291.5,18591.1,44063.1,21236.6,33301.3,35451.6,16731.6,21138.4,32119.1,23975.9,25101.6,22970.4,22801.4,18772.2,29918.4,16997.4,25309.6,29759.3,36210.0,30037.8,37877.5,32222.9,25492.6,50170.6,39282.1,36139.0,36132.2,48130.2,20147.7,21134.8,29324.1,30267.5,49425.4,33229.0,25090.9,34833.9,22607.4,21923.6,28976.9,19892.9,16451.4,22557.9,30660.7,24428.5,27866.5,22370.1,16362.5,22788.0,23372.2,22172.5,37150.3,21585.6,35038.7,24361.0,19675.1,32807.6,26087.1,21149.8,23114.6,40707.6,34518.5,38971.6,29348.9,23110.4,25108.9,66362.4,35254.4,23017.8,28247.9,25963.9,31695.4,28474.6,27433.9,31035.7,26164.6,35167.4,52344.4,36814.8,29164.5,42249.2,34517.5,33634.0,74453.9,46676.4,78406.9,59597.8,31527.4,41226.0,30674.9,29249.3,39078.2,28403.0,58308.5,48870.0,34985.1,30705.4,28958.2,46664.2,53974.5,54349.9,36113.9,29576.4,58318.3,42468.4,45340.8,43858.0,51218.9,45233.6,28943.9,53080.0,21977.1,27563.9,61081.6,36553.8,44675.6,35142.4,36460.6,48452.3,34353.1,28814.5,52245.6,32154.4,47919.6,39345.7,41190.6,42273.0,36551.9,55369.9,57701.5,34283.9,38800.9,48786.3,78836.5,62786.5,58439.7,71785.8,83405.1,120752.6,92605.4,102703.5,155395.2,240960.5],"cum_vol":[283031.1,479569.6,568163.6,661565.0,729944.4,832063.2,901976.3,956914.6,1032185.3,1090895.8,1151668.6,1221485.6,1276611.1,1339982.9,1380435.4,1437722.9,1542565.2,1597356.8,1667950.9,1714260.3,1772160.1,1823349.2,1882441.9,1941416.8,2043326.1,2111442.3,2176502.4,2234313.5,2283879.1,2345687.4,2416546.7,2485311.3,2548645.4,2598059.3,2654247.9,2706208.4,2759327.6,2817930.9,2887832.0,2930663.3,3040964.2,3108226.2,3150339.3,3208716.9,3253052.5,3316119.6,3376964.8,3416612.4,3460687.6,3540082.3,3581237.4,3638578.0,3684936.9,3720496.7,3767675.9,3818068.0,3871058.4,3911403.1,3968397.6,4018946.1,4067863.7,4110698.6,4163970.3,4210037.7,4248810.6,4301009.7,4350441.1,4395089.6,4428124.2,4460862.7,4491433.8,4532496.2,4571485.3,4611971.9,4659050.0,4709562.6,4753668.5,4791775.4,4834404.6,4900965.3,4953241.9,5023672.1,5079394.1,5181674.3,5225848.9,5271083.0,5334023.6,5392530.0,5451705.6,5504878.4,5552445.6,5596160.4,5638661.4,5678019.1,5713966.9,5746722.9,5817875.3,5857911.2,5908360.5,5948880.6,6008960.0,6044182.3,6072601.9,6110121.6,6148999.6,6183816.6,6239538.1,6278520.9,6315017.6,6366681.0,6405749.7,6461278.5,6500284.6,6555744.6,6589795.8,6639897.0,6703559.6,6743068.6,6783796.4,6826615.9,6879294.1,6906459.6,6952058.4,6993433.3,7029186.8,7073318.2,7109702.9,7160457.6,7191249.1,7236341.3,7269286.4,7306908.8,7350638.3,7390777.1,7444173.3,7475777.5,7507400.2,7537134.9,7570528.4,7601628.0,7634389.0,7663361.1,7694171.4,7719597.7,7767009.7,7804577.6,7857120.1,7897955.9,7935605.8,7957633.6,7984770.6,8030063.5,8054594.7,8100876.6,8140546.6,8161318.0,8186168.9,8220567.9,8237791.2,8268120.7,8305782.9,8335286.2,8362844.9,8397261.6,8426399.2,8441319.2,8461228.5,8484605.1,8505786.1,8530479.6,8555068.8,8581374.4,8605687.8,8635093.9,8656031.8,8681634.1,8716659.6,8739029.2,8763717.3,8788182.1,8815149.7,8849237.1,8876262.1,8898558.3,8937678.6,8970367.1,9001578.6,9036455.8,9076573.1,9109653.2,9148592.9,9181537.1,9207814.3,9254588.6,9276861.9,9306856.4,9341465.8,9379080.8,9408321.1,9437110.6,9483741.2,9518088.5,9542440.6,9570764.9,9596899.0,9617034.7,9642630.3,9679372.4,9699853.5,9726394.6,9762129.2,9806471.7,9838616.0,9858584.4,9889075.6,9913439.6,9930385.4,9957396.7,10007534.3,10032271.9,10058170.1,10077276.2,10122554.4,10140776.0,10162102.7,10202929.0,10235205.6,10264863.9,10319988.3,10346354.5,10374871.5,10408030.6,10442613.6,10473527.8,10571473.5,10606750.6,10641782.2,10674773.8,10717768.6,10737650.4,10772352.3,10810029.6,10830070.0,10865603.3,10884298.6,10932432.2,10955533.8,11004221.4,11036512.9,11055104.0,11099167.1,11120403.7,11153705.0,11189156.6,11205888.2,11227026.6,11259145.8,11283121.7,11308223.3,11331193.7,11353995.1,11372767.4,11402685.7,11419683.1,11444992.6,11474751.9,11510961.9,11540999.7,11578877.2,11611100.1,11636592.6,11686763.2,11726045.4,11762184.4,11798316.6,11846446.8,11866594.5,11887729.3,11917053.4,11947320.9,11996746.3,12029975.3,12055066.2,12089900.1,12112507.5,12134431.1,12163407.9,12183300.9,12199752.3,12222310.2,12252970.9,12277399.4,12305265.9,12327636.0,12343998.5,12366786.5,12390158.7,12412331.2,12449481.5,12471067.1,12506105.9,12530466.9,12550142.0,12582949.6,12609036.7,12630186.5,12653301.1,12694008.6,12728527.1,12767498.7,12796847.6,12819957.9,12845066.8,12911429.1,12946683.6,12969701.4,12997949.3,13023913.1,13055608.5,13084083.1,13111517.0,13142552.7,13168717.4,13203884.8,13256229.2,13293044.0,13322208.5,13364457.7,13398975.2,13432609.2,13507063.1,13553739.5,13632146.4,13691744.1,13723271.5,13764497.5,13795172.4,13824421.7,13863499.9,13891902.9,13950211.4,13999081.4,14034066.5,14064771.9,14093730.1,14140394.3,14194368.8,14248718.7,14284832.6,14314409.0,14372727.3,14415195.7,14460536.5,14504394.5,14555613.4,14600847.0,14629790.9,14682870.9,14704848.0,14732411.9,14793493.5,14830047.3,14874722.9,14909865.4,14946326.0,14994778.3,15029131.4,15057945.9,15110191.4,15142345.9,15190265.4,15229611.1,15270801.7,15313074.7,15349626.6,15404996.4,15462697.9,15496981.9,15535782.8,15584569.1,15663405.6,15726192.1,15784631.8,15856417.6,15939822.7,16060575.4,16153180.7,16255884.2,16411279.4,16652239.9],"abs_move_pct":[0.7631,0.7344,1.0523,0.8384,1.1222,1.0489,1.1205,1.1019,1.1726,1.0362,1.2961,1.3186,1.4733,1.5363,1.4116,1.4032,1.6118,1.6189,1.6772,1.6613,1.5747,1.6117,1.6026,1.5822,1.5389,1.6887,1.5203,1.5551,1.5255,1.4035,1.6739,1.7038,1.6336,1.6082,1.6656,1.8718,1.8008,1.7635,1.7888,1.8373,1.8821,1.9219,1.9089,1.857,1.915,1.9478,1.8746,2.0148,2.1772,2.149,2.199,2.2349,2.1912,2.2174,2.2542,2.2243,2.3784,2.2849,2.4603,2.3846,2.3395,2.3788,2.2629,2.2859,2.2797,2.2367,2.184,2.1091,2.0586,2.0987,2.1197,2.1326,2.1806,2.2171,2.209,2.3444,2.2602,2.3344,2.3642,2.3927,2.4985,2.5179,2.4631,2.4682,2.4505,2.5819,2.5931,2.5672,2.6319,2.5895,2.5247,2.5242,2.5824,2.6106,2.6602,2.6749,2.7411,2.8739,2.8405,2.7191,2.7068,2.7264,2.7327,2.7741,2.6784,2.6252,2.5477,2.6274,2.5306,2.5186,2.5959,2.6191,2.5937,2.6065,2.6141,2.6718,2.6875,2.6701,2.7359,2.6818,2.7359,2.8051,2.7448,2.6962,2.7034,2.7945,2.789,2.8515,2.8761,2.8891,2.8527,2.891,2.9126,2.9345,2.8217,2.781,2.7998,2.6542,2.7381,2.8016,2.8127,2.8948,2.9404,2.9801,2.9544,2.8468,2.7545,2.7401,2.7577,2.7067,2.76,2.7653,2.781,2.7144,2.7498,2.7883,2.796,2.7154,2.7173,2.7456,2.6962,2.7572,2.7025,2.5919,2.6363,2.6416,2.6403,2.7367,2.7333,2.828,2.8585,2.8333,2.8441,2.7946,2.852,2.897,2.864,2.8621,2.8784,2.7992,2.8002,2.7482,2.8199,2.8499,2.8786,2.8943,2.9187,2.9057,2.9973,3.0454,3.0796,3.0537,3.0344,3.0629,3.0447,3.1125,3.0885,3.0048,3.0006,2.9821,2.9888,2.893,2.9232,2.9721,2.9385,2.9078,2.891,2.9408,2.9269,2.9472,2.9021,2.8025,2.7302,2.7276,2.7396,2.7707,2.7652,2.7421,2.8221,2.8272,2.8592,2.8281,2.8848,2.8524,2.9079,2.9505,2.9956,2.904,2.8948,2.925,2.8647,2.8274,2.7472,2.7282,2.6939,2.6191,2.5742,2.6071,2.5173,2.6179,2.4786,2.5065,2.516,2.5443,2.5837,2.6534,2.6635,2.6769,2.6376,2.608,2.7047,2.664,2.6607,2.7509,2.7764,2.7779,2.7497,2.7188,2.679,2.7142,2.6944,2.6769,2.7603,2.6815,2.6701,2.5941,2.6032,2.6715,2.6224,2.6282,2.5878,2.5384,2.5736,2.5875,2.66,2.6545,2.6893,2.6829,2.6158,2.6983,2.748,2.7577,2.6892,2.7031,2.7454,2.7745,2.777,2.7886,2.8627,2.911,2.9198,2.8324,2.849,2.8322,2.7704,2.7632,2.7494,2.7139,2.7541,2.7106,2.6831,2.5639,2.5762,2.5865,2.5301,2.4297,2.4177,2.4523,2.3915,2.4329,2.4122,2.3787,2.4203,2.4591,2.4418,2.4136,2.3927,2.4148,2.4411,2.4502,2.563,2.5588,2.5542,2.5786,2.662,2.8089,2.8845,2.8874,2.8548,2.886,2.923,2.9227,2.9603,3.0675,3.1275,2.9976,2.9264,2.9407,2.8526,2.8356,2.9105,2.967,2.9226,2.9502,2.9889,2.9727,3.0623,3.059,3.1642,3.1161,3.1507,3.1612,3.2161,3.2547,3.2938,3.2968,3.2844,3.1942,3.2321,3.2145,3.1545,3.1418,3.2269,3.2283,3.2041,3.2917,3.3179,3.3137,3.3753,3.4432,3.498,3.4968,3.4849,3.4976,3.4678,3.4347,3.4008,3.4136,3.4612,3.4417,3.5467,3.6451,3.6342,3.6421,3.7351,3.719,3.72,3.7356,3.6748,3.6557],"open5_vol":729944.4,"days":14,"atr14":0.38212857142857154,"adv14":18014447,"avg_range_pct14":6.952,"prev_close":4.9,"prev_high":4.95,"prev_low":4.71,"high_20d":7.1,"ref_5d_high":5.29,"ref_5d_low":4.5501,"ref_5d_avg_high":5.032,"ref_5d_avg_low":4.698,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":0},{"lo":4.82,"hi":4.91,"mid":4.8567,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.98,"mid":4.946,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":2},{"lo":5.205,"hi":5.3,"mid":5.251,"touches":5,"last_touch_days_ago":4},{"lo":6.57,"hi":6.635,"mid":6.6025,"touches":2,"last_touch_days_ago":12}],"high":6.635,"low":4.5501,"atr":0.3821,"sessions":14,"tol":0.0955}}