{"symbol":"BKKT","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[47971.4,22889.7,26234.6,15221.4,22073.1,11155.1,14095.6,17998.1,8969.8,8456.6,9590.4,10309.8,8700.8,11688.5,9243.7,10312.2,7673.8,9799.9,9963.5,8909.5,11089.1,7785.8,7416.4,9753.0,10276.5,6818.3,5219.0,5299.9,4488.1,3677.2,6376.6,7274.6,9168.4,7647.2,9480.6,6570.1,7587.7,8986.7,7777.7,5880.6,4124.9,4906.6,7675.9,4192.4,7897.5,6329.8,3634.8,2888.9,3723.9,4912.6,5101.4,4872.5,2923.0,3992.0,3754.7,4372.5,4892.2,3841.7,4591.1,3491.6,4760.1,4953.1,8826.0,4820.1,4999.1,3604.6,4783.1,5954.6,9264.1,5605.3,2727.8,3890.4,3821.9,3128.1,3987.7,7626.8,3140.4,8386.6,9160.0,4330.4,3373.9,7171.6,3894.1,4354.8,2853.7,3008.0,4164.4,4859.9,5101.1,4209.3,3777.3,3637.7,5103.0,4405.1,3437.4,5508.1,1050.4,1765.7,4960.5,3319.3,3192.6,3367.5,2380.6,1966.2,2420.6,3103.6,2877.3,4502.9,4904.4,5443.1,2827.6,3729.1,5499.7,5626.9,6388.5,3908.4,6428.5,2831.3,7146.3,2879.0,3369.4,3313.0,4621.4,2101.1,2990.2,1821.9,1852.4,3595.3,3089.9,1656.9,2117.6,3489.9,2200.4,1535.4,2289.4,2367.6,1821.8,2993.6,3603.0,3242.2,6510.8,4806.6,9917.7,4789.1,4699.9,4883.6,2994.3,2599.4,2184.6,1621.4,2209.1,3417.1,2293.4,2439.6,1541.3,2066.9,2154.3,1508.3,1099.4,2005.6,3827.6,1399.6,1281.3,1765.6,1525.6,3887.0,1306.7,2105.7,3382.6,4144.1,3715.9,2214.6,2298.1,2679.6,1843.6,4213.6,2322.8,3907.3,1228.8,2298.5,2886.7,3889.9,1302.9,1862.4,1263.4,1017.6,2467.9,10029.1,1509.1,9534.7,5956.4,4006.7,5410.6,3065.3,1627.4,3501.2,3369.1,3676.5,2493.5,2044.5,6154.4,2237.8,2008.0,1538.6,1909.9,1766.4,1780.6,2164.6,2201.5,3215.9,1531.4,1496.4,2199.3,2984.6,3430.4,2169.4,2104.9,1281.9,6288.3,3109.1,1883.3,1140.8,1083.9,1070.8,1627.9,2084.9,3565.4,2574.7,1814.8,2311.6,4001.6,2285.3,1801.8,2379.8,4491.1,1132.7,1445.1,3269.7,1177.8,623.0,3848.5,2755.9,1495.2,1356.3,4077.1,2328.5,1686.3,1867.3,1286.4,906.0,2237.3,839.0,3059.0,759.8,972.7,2419.6,4460.2,1687.5,2404.1,3583.9,5294.9,3429.7,2783.7,2074.9,2369.2,3996.1,2510.1,3246.6,1277.6,974.5,1603.1,2951.4,2579.1,2459.0,1630.8,3430.9,1086.0,2436.3,1768.3,2200.7,10060.9,905.0,2337.4,1280.9,5208.9,3955.4,3029.1,1779.8,2722.2,2095.2,1359.5,629.1,1841.4,1035.7,479.6,618.9,898.5,1250.1,543.1,511.8,1486.9,1247.8,2386.1,1718.4,1343.8,1040.9,2027.4,2731.9,2526.2,4462.2,3578.4,745.6,1182.6,1673.6,2092.0,3010.2,687.4,557.6,662.6,1895.9,1483.7,1010.6,1613.6,1564.6,1674.5,1747.9,3770.7,2429.6,10254.4,1611.1,2634.8,3790.8,3659.6,1962.6,2273.3,3050.3,5293.2,2783.7,11867.2,5834.6,6169.3,2282.0,2128.6,1699.4,1848.4,2523.4,1375.6,1320.6,1931.0,1733.1,1997.1,1908.2,3078.6,2704.6,2236.4,3702.0,1564.6,2530.5,3593.9,1593.5,2774.9,3330.8,2856.1,1643.4,4638.2,2733.9,1596.1,4018.1,6294.4,3966.4,2165.5,3608.2,3135.2,4330.6,3668.1,6748.8,4302.0,5824.6,8054.6,9086.4,12512.4,10692.7,10960.1,9796.2,19518.4,15352.1,14771.0,27250.0,33882.1,36141.6],"cum_vol":[47971.4,70861.1,97095.7,112317.1,134390.2,145545.4,159641.0,177639.1,186608.9,195065.4,204655.9,214965.6,223666.4,235354.9,244598.6,254910.9,262584.6,272384.6,282348.1,291257.6,302346.7,310132.5,317548.9,327301.9,337578.4,344396.7,349615.7,354915.6,359403.7,363080.9,369457.5,376732.1,385900.4,393547.6,403028.2,409598.3,417186.0,426172.7,433950.4,439831.0,443955.9,448862.5,456538.4,460730.8,468628.3,474958.1,478592.9,481481.7,485205.6,490118.1,495219.6,500092.1,503015.1,507007.1,510761.8,515134.3,520026.5,523868.2,528459.4,531951.0,536711.1,541664.1,550490.1,555310.3,560309.4,563914.1,568697.2,574651.9,583915.9,589521.2,592249.0,596139.4,599961.4,603089.5,607077.2,614704.0,617844.4,626231.0,635391.0,639721.4,643095.3,650266.9,654161.0,658515.8,661369.5,664377.5,668541.9,673401.8,678502.9,682712.1,686489.4,690127.1,695230.1,699635.2,703072.6,708580.7,709631.1,711396.9,716357.4,719676.6,722869.2,726236.7,728617.4,730583.6,733004.1,736107.7,738985.0,743487.9,748392.3,753835.4,756663.0,760392.1,765891.8,771518.7,777907.2,781815.6,788244.1,791075.4,798221.6,801100.6,804470.1,807783.1,812404.4,814505.5,817495.7,819317.6,821169.9,824765.2,827855.1,829511.9,831629.5,835119.4,837319.7,838855.1,841144.4,843512.1,845333.9,848327.5,851930.5,855172.7,861683.5,866490.1,876407.9,881196.9,885896.9,890780.5,893774.8,896374.1,898558.8,900180.1,902389.2,905806.3,908099.7,910539.3,912080.6,914147.4,916301.7,917810.0,918909.4,920914.9,924742.6,926142.2,927423.5,929189.1,930714.7,934601.7,935908.4,938014.1,941396.7,945540.9,949256.7,951471.4,953769.4,956449.0,958292.6,962506.2,964829.0,968736.3,969965.1,972263.6,975150.3,979040.2,980343.1,982205.5,983468.9,984486.6,986954.4,996983.6,998492.6,1008027.4,1013983.7,1017990.4,1023401.0,1026466.3,1028093.7,1031594.9,1034964.1,1038640.6,1041134.1,1043178.6,1049332.9,1051570.7,1053578.7,1055117.3,1057027.1,1058793.5,1060574.1,1062738.6,1064940.1,1068156.0,1069687.4,1071183.7,1073383.0,1076367.6,1079798.0,1081967.4,1084072.4,1085354.3,1091642.6,1094751.7,1096635.0,1097775.8,1098859.7,1099930.5,1101558.4,1103643.3,1107208.7,1109783.4,1111598.2,1113909.8,1117911.4,1120196.7,1121998.5,1124378.3,1128869.4,1130002.1,1131447.1,1134716.9,1135894.6,1136517.6,1140366.1,1143122.0,1144617.2,1145973.5,1150050.6,1152379.1,1154065.4,1155932.6,1157219.0,1158125.0,1160362.3,1161201.3,1164260.3,1165020.1,1165992.8,1168412.4,1172872.6,1174560.1,1176964.3,1180548.1,1185843.1,1189272.8,1192056.5,1194131.4,1196500.6,1200496.7,1203006.9,1206253.4,1207531.0,1208505.5,1210108.6,1213060.1,1215639.2,1218098.2,1219729.0,1223159.9,1224245.9,1226682.2,1228450.5,1230651.2,1240712.1,1241617.1,1243954.5,1245235.4,1250444.2,1254399.6,1257428.6,1259208.4,1261930.6,1264025.9,1265385.4,1266014.5,1267855.9,1268891.6,1269371.2,1269990.1,1270888.6,1272138.8,1272681.9,1273193.7,1274680.6,1275928.4,1278314.4,1280032.9,1281376.6,1282417.5,1284444.9,1287176.8,1289703.0,1294165.2,1297743.6,1298489.1,1299671.7,1301345.3,1303437.3,1306447.5,1307134.9,1307692.5,1308355.1,1310251.1,1311734.8,1312745.4,1314359.1,1315923.7,1317598.2,1319346.1,1323116.8,1325546.4,1335800.7,1337411.9,1340046.6,1343837.4,1347497.1,1349459.7,1351733.0,1354783.3,1360076.5,1362860.2,1374727.4,1380562.1,1386731.4,1389013.4,1391142.0,1392841.4,1394689.9,1397213.3,1398588.9,1399909.5,1401840.5,1403573.6,1405570.7,1407478.9,1410557.5,1413262.1,1415498.6,1419200.6,1420765.1,1423295.6,1426889.5,1428483.0,1431257.9,1434588.6,1437444.7,1439088.1,1443726.4,1446460.2,1448056.3,1452074.4,1458368.8,1462335.2,1464500.7,1468108.9,1471244.1,1475574.8,1479242.9,1485991.6,1490293.6,1496118.2,1504172.9,1513259.2,1525771.6,1536464.4,1547424.5,1557220.7,1576739.1,1592091.2,1606862.2,1634112.2,1667994.4,1704135.9],"abs_move_pct":[0.9723,1.6635,1.9783,2.0057,2.3882,2.1073,2.43,2.488,2.3323,2.1646,2.2342,2.3305,2.3559,2.3724,2.5079,2.3616,2.2243,2.3729,2.4052,2.6196,2.7117,3.0046,3.014,2.8363,2.6247,2.5731,2.5165,2.6691,2.5651,2.586,2.8669,2.9574,2.9159,3.0532,2.9901,3.097,3.2374,3.0415,3.141,3.1101,3.2144,3.246,3.1296,2.9613,3.0066,3.0434,2.9765,2.9282,2.8318,2.7959,3.1272,3.0139,3.1232,3.2229,3.0226,3.197,3.3125,3.296,3.2361,3.1709,3.3497,3.4196,3.3678,3.5449,3.4593,3.4839,3.4326,3.3631,3.4831,3.452,3.4671,3.5335,3.4668,3.3701,3.2216,3.3318,3.3819,3.4174,3.4393,3.2716,3.425,3.5612,3.5545,3.6597,3.5167,3.643,3.8042,3.8101,3.7757,3.7775,3.8503,3.8481,3.8558,3.9029,3.8717,3.9452,3.9528,3.7998,3.7656,3.7641,3.7863,3.7488,3.7618,3.6759,3.7081,3.658,3.7444,3.6233,3.6629,3.7771,3.7429,3.7794,3.7422,3.7686,3.8365,3.8574,3.7724,3.8617,3.8905,3.8309,3.9464,3.8914,3.9162,3.9678,3.9578,3.9245,3.8685,3.9507,3.8489,3.8617,3.8694,3.7532,3.8182,3.8316,3.9351,3.9402,3.8126,3.8729,3.978,3.9267,3.9902,3.8941,3.9055,3.9583,3.8611,3.7276,3.7571,3.723,3.7966,3.7447,3.7689,3.816,3.7451,3.7224,3.7456,3.7544,3.8734,3.7331,3.8244,3.8239,3.7453,3.7352,3.7857,3.729,3.6607,3.7229,3.6344,3.6419,3.6727,3.5343,3.4894,3.4957,3.4569,3.3428,3.3162,3.2724,3.424,3.362,3.4182,3.4318,3.4728,3.4717,3.4497,3.4534,3.5141,3.5399,3.5516,3.6147,3.5277,3.6423,3.7518,3.7874,3.8308,3.9119,3.8327,3.9605,4.0296,4.0751,4.0197,3.99,3.9783,3.9779,3.9507,3.9739,3.8938,3.9759,4.0534,3.9317,3.941,3.9937,4.012,4.0134,3.9712,4.0274,4.0339,3.9302,3.907,3.9159,3.88,3.9675,3.9077,3.9061,3.9697,3.9107,3.8323,3.8138,3.812,3.7643,3.8814,3.8792,3.9386,4.0037,4.1015,4.0627,3.9909,4.0106,4.1096,4.1277,4.0947,4.0957,4.0257,4.0368,4.0349,3.9973,4.0062,4.0173,3.9669,3.9918,3.9824,3.7885,3.7973,3.7307,3.6757,3.7007,3.7322,3.7848,3.8385,3.7833,3.7393,3.7821,3.8465,3.9113,3.9259,3.8816,3.8012,3.8669,3.8641,3.8816,3.8564,3.8674,3.829,3.8504,3.9048,3.8669,3.8087,3.8239,3.8595,3.8459,3.8591,3.9507,3.87,3.8954,3.9538,3.8561,3.9079,3.9127,3.8866,3.8304,3.9936,4.1269,4.033,4.0839,4.0508,4.1057,4.0704,4.0068,4.0552,4.0622,4.0668,4.0472,4.0682,4.0575,4.0477,4.089,4.0372,3.9778,3.9682,3.9605,3.9421,3.7703,3.8001,3.8084,3.8477,3.9298,3.8306,3.8682,3.9506,3.9699,3.9253,3.9136,3.8989,3.8594,3.917,3.9141,3.9248,3.9315,3.9593,3.9995,3.9711,3.959,3.93,3.9468,3.9194,3.8965,3.9243,3.975,4.1322,4.0489,3.9467,4.0143,3.9699,4.0323,4.0047,3.8987,3.9131,4.0732,4.0614,4.0614,4.0237,3.9784,3.9692,3.9643,4.0116,4.1321,4.1106,4.1146,4.141,4.1259,4.0821,4.0419,4.1043,4.1977,4.1975,4.2695,4.213,4.1677,4.2107,4.2667,4.2922,4.3045,4.3418,4.4451,4.4375,4.4006,4.4106,4.399,4.5474,4.4669,4.613,4.611,4.5585,4.6852,4.8742,4.9944,4.971,4.8693,4.8195,4.7282,4.8127,4.8186],"open5_vol":134390.2,"days":14,"atr14":1.4678785714285714,"adv14":2035612,"avg_range_pct14":7.982,"prev_close":9.77,"prev_high":9.95,"prev_low":9.48,"high_20d":25.68,"ref_5d_high":10.82,"ref_5d_low":9.25,"ref_5d_avg_high":10.346,"ref_5d_avg_low":9.574,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":8.9,"hi":9.25,"mid":9.1554,"touches":5,"last_touch_days_ago":1},{"lo":9.48,"hi":9.8,"mid":9.6747,"touches":8,"last_touch_days_ago":0},{"lo":9.88,"hi":10.15,"mid":10.0025,"touches":8,"last_touch_days_ago":0},{"lo":10.81,"hi":10.82,"mid":10.815,"touches":2,"last_touch_days_ago":2}],"high":21.065,"low":8.9,"atr":1.4679,"sessions":14,"tol":0.367}}