{"symbol":"BHC","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[26615.5,5851.3,28125.4,5790.1,4098.2,4590.1,7961.8,9244.2,5964.5,7489.6,6120.9,8120.9,16434.5,8480.9,3694.7,8207.9,7220.5,4444.0,4324.8,7287.0,4763.3,3659.5,4820.6,2527.5,4033.0,4813.5,4337.5,5822.9,1442.5,6292.6,6222.1,3971.8,5674.6,8457.4,10079.6,3847.1,5903.5,7501.9,7183.1,6354.4,5337.8,5643.1,8041.2,4194.4,5456.3,8521.9,5789.6,3333.0,5074.0,4706.9,8195.9,3250.6,2070.6,3775.9,5164.4,5813.2,9891.9,5465.7,3266.6,3004.7,5911.0,7071.1,5796.0,2721.0,5959.6,4176.1,2472.9,14460.7,4713.4,7613.5,1891.5,2700.0,4118.6,2970.2,6862.2,2004.1,4248.9,4829.8,10590.9,4944.3,3296.4,10118.4,8196.7,2473.4,2839.9,3710.6,2205.9,2511.6,2553.3,3049.2,3097.8,3996.9,6078.6,1784.2,1650.3,1638.7,2696.1,5668.4,2528.4,7037.6,5622.3,3075.8,4268.4,4264.0,3349.6,3940.4,2644.7,4980.4,2033.4,3708.5,4818.4,3295.7,5809.1,4573.9,3473.9,4322.7,6541.1,3728.5,2402.5,2940.1,5025.0,2466.1,6115.9,2733.5,2687.7,2231.9,5366.1,2929.0,1101.0,1046.3,2840.8,4625.0,3325.1,2902.1,777.0,2771.2,1976.7,8412.5,3022.6,3746.1,4407.6,5896.5,3661.0,1162.3,2951.6,2000.5,2627.0,1086.7,8141.7,5578.1,2458.0,5559.2,2058.7,2050.8,8812.1,1295.1,3129.0,3440.3,4576.9,1646.9,3196.3,3822.9,1600.6,1130.8,4382.6,1580.5,5185.8,1982.7,4247.4,3521.1,3729.1,1829.2,9063.9,1634.4,1857.1,8590.8,2000.6,1456.4,3059.9,5020.6,4647.6,852.4,2914.8,1316.9,2921.8,1071.7,4200.9,1678.8,3422.8,5330.7,2507.1,5110.4,2687.9,3451.6,7337.1,3337.4,2177.4,1399.1,1428.0,1171.2,2282.6,1896.6,684.8,3761.6,3858.3,1567.4,1578.9,961.9,1147.7,1328.4,2672.4,1423.8,3683.1,1985.3,4649.8,1535.9,1550.4,2518.7,979.1,2871.3,2488.4,745.6,2421.1,9291.7,1402.6,1262.9,2066.1,1545.9,1341.1,1121.1,1503.3,1208.4,3229.6,529.4,828.7,1174.2,2863.6,3977.9,1237.1,1939.9,1727.3,953.4,2551.9,2319.1,1987.1,1521.3,2609.6,660.4,3114.6,2836.4,7015.1,1145.4,1568.0,1945.6,1331.1,3385.1,3150.4,4089.4,5756.1,1121.4,3992.4,3945.9,2094.6,2541.1,1183.1,2195.6,3960.0,2832.1,3102.1,2113.4,2053.9,2296.8,3086.1,1164.9,4186.9,9815.9,5002.9,3784.3,1173.6,1527.8,2413.8,3905.4,1952.7,1253.1,1353.3,2975.6,3254.4,2595.9,2862.6,9928.1,1789.6,2859.6,3533.5,3584.3,1108.5,1138.8,5491.9,2322.9,1297.7,2230.1,2439.6,14163.1,3411.9,6361.1,4014.6,6767.2,6474.6,2440.7,2566.0,3007.0,2527.7,3266.6,4104.1,1500.6,9142.5,4134.1,3106.5,4235.5,3543.5,6832.4,2529.1,2240.7,4169.9,1788.2,3086.6,1739.9,3570.1,4797.1,2267.6,2768.4,2778.7,3140.6,5135.7,5519.4,3436.6,3623.8,1308.1,2284.6,995.3,1583.9,5200.0,4120.9,4695.9,2843.9,6094.4,13119.6,2124.7,6054.4,1779.4,5207.9,3195.1,6683.4,2622.7,7106.5,9327.9,4320.1,7075.4,3974.6,13753.7,19422.3,6155.7,10430.8,7650.3,10825.1,11856.6,16010.6,8886.1,21661.4,12060.4,8915.9,11230.0,14948.7,32326.9,12664.1,15053.3,18006.9,20955.4,16678.3,18645.1,20562.4,16765.3,12679.1,13801.4,26100.8,18251.2,30560.7,26988.9,31765.3,36225.3,85445.4],"cum_vol":[26615.5,32466.8,60592.2,66382.4,70480.6,75070.7,83032.5,92276.7,98241.2,105730.9,111851.7,119972.6,136407.1,144888.0,148582.7,156790.6,164011.1,168455.1,172779.9,180066.9,184830.1,188489.6,193310.3,195837.8,199870.8,204684.3,209021.8,214844.7,216287.2,222579.8,228801.9,232773.7,238448.4,246905.8,256985.4,260832.4,266735.9,274237.9,281421.0,287775.4,293113.2,298756.4,306797.6,310991.9,316448.2,324970.1,330759.7,334092.7,339166.7,343873.6,352069.5,355320.1,357390.6,361166.5,366330.9,372144.1,382036.0,387501.7,390768.3,393773.0,399684.0,406755.1,412551.1,415272.1,421231.8,425407.9,427880.8,442341.5,447054.9,454668.4,456559.9,459259.9,463378.6,466348.8,473211.0,475215.1,479464.1,484293.9,494884.7,499829.0,503125.4,513243.9,521440.6,523913.9,526753.9,530464.4,532670.3,535181.9,537735.2,540784.4,543882.2,547879.1,553957.7,555741.9,557392.2,559030.9,561727.1,567395.5,569923.9,576961.5,582583.8,585659.6,589927.9,594191.9,597541.6,601481.9,604126.6,609107.1,611140.5,614849.0,619667.4,622963.1,628772.1,633346.1,636819.9,641142.6,647683.8,651412.3,653814.8,656754.9,661779.9,664246.0,670361.9,673095.4,675783.1,678015.0,683381.1,686310.1,687411.1,688457.4,691298.2,695923.2,699248.4,702150.5,702927.5,705698.7,707675.4,716087.9,719110.5,722856.6,727264.2,733160.7,736821.7,737984.0,740935.6,742936.1,745563.1,746649.8,754791.5,760369.6,762827.6,768386.8,770445.5,772496.3,781308.4,782603.5,785732.5,789172.8,793749.7,795396.6,798592.9,802415.8,804016.4,805147.1,809529.8,811110.3,816296.1,818278.8,822526.2,826047.3,829776.4,831605.6,840669.4,842303.9,844160.9,852751.7,854752.4,856208.7,859268.6,864289.2,868936.8,869789.2,872704.0,874020.9,876942.6,878014.4,882215.2,883894.0,887316.8,892647.5,895154.6,900264.9,902952.8,906404.4,913741.5,917078.9,919256.3,920655.4,922083.4,923254.6,925537.2,927433.8,928118.6,931880.1,935738.4,937305.9,938884.8,939846.7,940994.4,942322.9,944995.3,946419.1,950102.2,952087.5,956737.3,958273.1,959823.5,962342.2,963321.4,966192.6,968681.0,969426.6,971847.7,981139.4,982542.1,983804.9,985871.0,987416.9,988758.1,989879.1,991382.4,992590.8,995820.4,996349.8,997178.5,998352.7,1001216.4,1005194.2,1006431.4,1008371.3,1010098.6,1011052.0,1013603.9,1015923.0,1017910.1,1019431.4,1022041.0,1022701.4,1025816.0,1028652.4,1035667.5,1036812.9,1038380.9,1040326.5,1041657.6,1045042.7,1048193.1,1052282.4,1058038.6,1059160.0,1063152.4,1067098.3,1069192.9,1071733.9,1072917.0,1075112.6,1079072.6,1081904.7,1085006.9,1087120.2,1089174.1,1091470.9,1094557.1,1095722.0,1099908.9,1109724.8,1114727.7,1118512.0,1119685.6,1121213.4,1123627.1,1127532.6,1129485.3,1130738.4,1132091.7,1135067.3,1138321.6,1140917.6,1143780.1,1153708.2,1155497.9,1158357.5,1161891.0,1165475.3,1166583.8,1167722.6,1173214.5,1175537.4,1176835.1,1179065.2,1181504.9,1195668.0,1199079.9,1205441.0,1209455.6,1216222.8,1222697.4,1225138.1,1227704.1,1230711.1,1233238.9,1236505.4,1240609.5,1242110.1,1251252.6,1255386.7,1258493.2,1262728.7,1266272.2,1273104.6,1275633.7,1277874.4,1282044.4,1283832.6,1286919.2,1288659.1,1292229.2,1297026.4,1299294.0,1302062.4,1304841.1,1307981.6,1313117.4,1318636.8,1322073.4,1325697.1,1327005.2,1329289.9,1330285.1,1331869.0,1337069.0,1341189.9,1345885.9,1348729.7,1354824.1,1367943.8,1370068.5,1376122.9,1377902.3,1383110.1,1386305.3,1392988.6,1395611.4,1402717.9,1412045.8,1416365.9,1423441.2,1427415.9,1441169.6,1460591.9,1466747.6,1477178.4,1484828.6,1495653.8,1507510.4,1523520.9,1532407.1,1554068.4,1566128.8,1575044.7,1586274.7,1601223.4,1633550.3,1646214.4,1661267.6,1679274.5,1700229.9,1716908.2,1735553.4,1756115.8,1772881.1,1785560.1,1799361.5,1825462.3,1843713.5,1874274.2,1901263.1,1933028.4,1969253.6,2054699.0],"abs_move_pct":[0.5808,1.0382,0.6867,0.8023,0.8826,0.791,1.0229,1.2119,1.2172,1.3342,1.1961,1.1423,1.18,1.2146,1.2793,1.1805,1.155,1.1603,1.1407,1.2553,1.3285,1.3747,1.2483,1.2391,1.3319,1.3173,1.2163,1.2077,1.2016,1.2156,1.2228,1.2562,1.3052,1.3582,1.4279,1.3582,1.3696,1.4871,1.4875,1.4687,1.452,1.4651,1.5196,1.5361,1.6229,1.7017,1.6664,1.7331,1.8068,1.8368,1.7805,1.8508,1.8473,1.9263,1.9328,1.932,1.9885,2.0388,1.9954,1.9429,1.9663,1.8277,1.8282,1.7806,1.7542,1.8367,1.8398,1.9065,1.8964,1.9389,1.8564,1.871,1.9199,1.9486,1.8965,1.8485,1.9008,1.9236,1.9587,1.9336,1.8868,1.9145,1.9624,1.9322,1.9289,1.925,1.9302,1.975,1.9774,1.9621,1.9348,1.847,1.7924,1.832,1.8271,1.8169,1.9025,1.8774,1.8728,1.8746,1.8998,1.9302,1.9324,1.9862,2.0051,1.9968,2.0819,2.112,2.1601,2.1128,2.22,2.242,2.3127,2.3731,2.3628,2.3944,2.4694,2.5187,2.5664,2.577,2.496,2.4837,2.4804,2.5139,2.5174,2.5193,2.4823,2.4731,2.4368,2.4244,2.4481,2.4801,2.4649,2.4295,2.4181,2.4248,2.4096,2.3921,2.3205,2.2715,2.2739,2.3459,2.3856,2.3791,2.4183,2.4263,2.4475,2.4496,2.4638,2.466,2.4764,2.4444,2.4548,2.4502,2.4683,2.4005,2.4036,2.4397,2.4768,2.504,2.5607,2.5531,2.5366,2.5565,2.4889,2.55,2.4926,2.4727,2.5023,2.5257,2.5389,2.5092,2.5307,2.4951,2.4454,2.4766,2.4866,2.4811,2.5388,2.5098,2.4812,2.4918,2.4915,2.4616,2.5065,2.4757,2.5092,2.5111,2.4939,2.4796,2.5335,2.4141,2.4788,2.4743,2.4821,2.4767,2.5035,2.4423,2.4222,2.4307,2.4496,2.3961,2.3721,2.4166,2.4146,2.41,2.4277,2.4193,2.4298,2.4472,2.4584,2.4404,2.3977,2.4143,2.4154,2.4012,2.3761,2.4068,2.3978,2.4438,2.4682,2.488,2.4875,2.5116,2.5073,2.5221,2.5576,2.6114,2.5941,2.5723,2.5438,2.5444,2.4827,2.502,2.4949,2.5004,2.464,2.4546,2.4513,2.4789,2.4715,2.4756,2.5045,2.5471,2.5475,2.5422,2.5349,2.4988,2.4956,2.4829,2.4065,2.4238,2.4123,2.3648,2.3533,2.3707,2.4103,2.4433,2.4106,2.379,2.4094,2.4042,2.4156,2.4714,2.4616,2.4461,2.4816,2.4851,2.4532,2.5067,2.5123,2.5526,2.5398,2.5543,2.517,2.5964,2.5127,2.5322,2.4979,2.4795,2.4686,2.499,2.5215,2.5038,2.5649,2.553,2.5794,2.6018,2.5627,2.6145,2.6304,2.6741,2.7201,2.6879,2.6927,2.7188,2.7096,2.6983,2.7025,2.6903,2.7001,2.7168,2.747,2.7194,2.7388,2.7467,2.8342,2.802,2.7923,2.7915,2.8324,2.8447,2.8085,2.8159,2.8371,2.864,2.8817,2.8907,2.9064,2.9074,2.9286,2.9218,2.9351,2.9319,2.9532,2.9467,2.9806,3.0327,2.9587,2.9614,2.9952,3.0092,3.0413,3.0628,3.0625,3.0663,3.0642,3.0674,3.0747,3.0549,3.082,3.073,3.1027,3.1193,3.1272,3.1319,3.1566,3.1355,3.1171,3.0945,3.1278,3.1469,3.1686,3.1646,3.1981,3.1978,3.1911,3.2147,3.1972,3.2252,3.2537,3.203,3.2565,3.228,3.2547,3.3919,3.4538,3.5055,3.5157,3.5362,3.5511,3.6143,3.6916,3.7306,3.7507,3.7218,3.522,3.4723,3.5137,3.5394,3.381,3.4781,3.477,3.4884,3.4724,3.5107,3.4716,3.4363,3.3981,3.3708],"open5_vol":70480.6,"days":14,"atr14":0.37072857142857135,"adv14":2378171,"avg_range_pct14":5.639,"prev_close":7.17,"prev_high":7.18,"prev_low":6.985,"high_20d":7.18,"ref_5d_high":7.18,"ref_5d_low":5.68,"ref_5d_avg_high":6.568,"ref_5d_avg_low":6.1656,"ref_5d_avg_range":0.4024,"sr14":{"levels":[{"lo":5.63,"hi":5.7,"mid":5.6637,"touches":4,"last_touch_days_ago":4},{"lo":5.745,"hi":5.81,"mid":5.776,"touches":5,"last_touch_days_ago":2},{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":4},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":5},{"lo":6.63,"hi":6.72,"mid":6.6727,"touches":3,"last_touch_days_ago":1},{"lo":6.78,"hi":6.84,"mid":6.81,"touches":2,"last_touch_days_ago":12},{"lo":6.88,"hi":6.94,"mid":6.91,"touches":2,"last_touch_days_ago":10},{"lo":6.975,"hi":7.015,"mid":6.9917,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.18,"mid":7.14,"touches":2,"last_touch_days_ago":0}],"high":7.18,"low":5.5,"atr":0.3707,"sessions":14,"tol":0.0927}}