{"symbol":"BBAI","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[1639999.3,881125.6,745204.5,677268.7,630288.0,651577.0,541589.9,457496.8,467048.7,484355.5,590687.3,578384.4,610077.0,458834.5,536684.9,466322.3,414862.3,396126.7,351608.6,355350.1,378987.0,329005.1,302876.0,359860.4,335196.1,353562.1,321423.6,284792.9,279158.3,270550.4,374620.9,364122.2,436238.8,327273.1,423319.6,369977.9,396301.1,286560.0,304600.9,295369.4,362602.4,334538.9,255536.6,279709.0,247893.9,267031.4,247325.8,246002.9,206588.6,180763.9,247609.7,298660.4,253539.7,233603.3,233277.2,216867.8,207960.5,264296.1,240251.9,231000.9,246117.6,218314.4,247868.8,246291.4,272186.3,218147.2,244500.4,254285.7,264424.2,235226.6,365038.7,207562.6,215084.0,234310.4,207127.4,236383.0,232756.3,204309.0,237384.0,180829.7,225223.8,201062.1,159006.0,163792.9,234768.3,228182.4,211407.1,216842.8,175639.6,197316.9,204764.9,188109.3,186968.6,204782.6,207954.1,179936.9,195797.7,152441.4,135850.5,224296.0,208913.8,169052.6,158744.4,150938.0,214027.4,157981.9,228011.1,155415.3,182896.6,200421.4,223024.0,160464.2,130000.9,179599.6,127053.2,201458.0,136850.9,144979.6,164931.7,203064.1,237238.8,177293.6,144222.0,164140.8,166244.6,156977.2,193698.4,143671.6,122575.3,152311.0,195776.6,164347.7,127227.6,148145.0,137072.5,187292.1,164781.7,134903.4,133680.8,138356.0,154242.3,171020.5,173175.4,144641.4,133570.0,113994.3,146049.9,127263.8,167561.1,173688.3,205235.4,157737.1,146496.9,178817.9,160866.9,182621.2,127352.9,144379.6,180244.9,152431.6,200561.8,189701.7,163563.6,132262.6,186027.9,127873.6,139841.6,158249.2,158387.0,121306.6,133683.2,134435.4,133580.3,150496.0,113630.7,152614.0,261899.1,144509.1,120169.4,130643.0,165051.1,232296.4,168577.6,132500.6,158448.5,178831.1,159214.4,173888.3,198931.9,171715.7,195580.3,227942.4,156003.4,172586.4,134710.1,237164.7,188106.9,205585.9,177895.6,160280.1,158765.2,153953.7,156207.1,167666.7,173946.5,151034.6,112627.8,156654.4,162117.9,115986.4,152078.0,159120.7,144555.0,117560.6,113089.2,130326.4,124988.7,105679.4,126029.6,124462.2,113133.3,87615.0,113861.8,138191.4,135441.8,109279.0,141857.2,157799.8,174040.8,109473.3,171845.4,116345.4,121552.7,101084.4,105173.1,133719.6,156146.1,109240.3,108224.4,100163.6,160353.9,130247.5,163450.4,121195.4,122091.1,100719.5,142840.5,147676.1,136481.1,128369.0,125171.1,100037.4,102501.8,99641.7,102020.6,101775.1,145097.9,112159.1,118403.4,122527.6,164137.1,170485.6,163475.1,132669.0,111829.9,129610.8,149802.6,105006.0,154099.6,83308.3,147671.4,162955.4,170773.2,205021.9,140918.8,156819.3,130980.9,117863.4,162888.4,121489.7,158108.2,143032.9,112124.1,150660.4,216655.4,138310.7,139629.4,136123.8,133414.5,146355.5,107536.3,138224.3,124916.5,140060.1,87352.1,157710.1,122931.6,141298.1,98122.4,110505.9,97162.0,105192.0,114706.5,115505.5,102798.9,135033.5,100756.7,145388.9,145320.4,142899.2,122443.0,124341.1,97677.3,102398.8,123948.4,138026.2,119858.3,100228.9,129413.1,119675.1,141878.4,128504.5,145641.9,114768.6,141527.1,155473.4,133938.6,145579.1,180361.9,142111.7,244663.6,150092.4,148936.6,101992.0,104705.6,144305.9,112958.3,188493.5,110793.4,122681.3,134907.9,115711.6,134433.8,116701.4,120560.0,140010.4,164702.0,159318.0,207325.1,166538.9,171767.6,153648.6,167045.0,118100.9,139130.4,121565.1,120494.9,127744.3,143505.7,99999.1,175047.6,125198.3,170723.1,238735.0,150745.9,146830.7,158897.6,184428.4,178689.3,112581.9,291439.4,187672.8,160645.6,181530.0,164858.0,201640.2,152616.9,210235.5,169018.1,192519.1,277796.2,220473.1,192498.8,216358.1,252088.6,280121.5,371175.3,358424.6,387011.3,830434.4],"cum_vol":[1639999.3,2521124.9,3266329.4,3943598.1,4573886.1,5225463.1,5767053.1,6224549.9,6691598.6,7175954.1,7766641.4,8345025.7,8955102.7,9413937.2,9950622.1,10416944.4,10831806.7,11227933.4,11579542.0,11934892.1,12313879.1,12642884.1,12945760.1,13305620.6,13640816.7,13994378.9,14315802.5,14600595.4,14879753.6,15150304.0,15524924.9,15889047.1,16325285.9,16652559.0,17075878.6,17445856.5,17842157.6,18128717.6,18433318.5,18728687.9,19091290.4,19425829.3,19681365.9,19961074.9,20208968.8,20476000.2,20723326.0,20969328.9,21175917.4,21356681.3,21604291.0,21902951.4,22156491.1,22390094.4,22623371.6,22840239.4,23048199.9,23312496.1,23552748.0,23783748.9,24029866.4,24248180.9,24496049.6,24742341.1,25014527.4,25232674.6,25477174.9,25731460.6,25995884.9,26231111.4,26596150.1,26803712.8,27018796.8,27253107.2,27460234.6,27696617.6,27929373.9,28133682.9,28371066.9,28551896.6,28777120.4,28978182.6,29137188.6,29300981.4,29535749.7,29763932.1,29975339.1,30192181.9,30367821.5,30565138.4,30769903.4,30958012.6,31144981.3,31349763.9,31557718.1,31737655.0,31933452.7,32085894.1,32221744.6,32446040.6,32654954.4,32824007.0,32982751.4,33133689.4,33347716.8,33505698.6,33733709.8,33889125.1,34072021.6,34272443.1,34495467.1,34655931.3,34785932.1,34965531.7,35092584.9,35294042.9,35430893.9,35575873.5,35740805.2,35943869.3,36181108.1,36358401.7,36502623.7,36666764.5,36833009.1,36989986.4,37183684.7,37327356.3,37449931.6,37602242.6,37798019.2,37962366.9,38089594.5,38237739.5,38374812.0,38562104.1,38726885.8,38861789.2,38995470.0,39133826.0,39288068.3,39459088.8,39632264.2,39776905.6,39910475.6,40024469.9,40170519.8,40297783.6,40465344.7,40639033.0,40844268.4,41002005.5,41148502.4,41327320.4,41488187.2,41670808.4,41798161.3,41942540.9,42122785.8,42275217.4,42475779.2,42665480.9,42829044.6,42961307.1,43147335.0,43275208.6,43415050.2,43573299.4,43731686.4,43852993.1,43986676.3,44121111.7,44254692.0,44405188.0,44518818.7,44671432.7,44933331.9,45077841.0,45198010.4,45328653.4,45493704.4,45726000.9,45894578.5,46027079.1,46185527.6,46364358.8,46523573.2,46697461.5,46896393.4,47068109.1,47263689.4,47491631.8,47647635.1,47820221.6,47954931.7,48192096.4,48380203.4,48585789.2,48763684.8,48923964.9,49082730.1,49236683.8,49392890.9,49560557.6,49734504.1,49885538.7,49998166.5,50154820.9,50316938.7,50432925.1,50585003.1,50744123.8,50888678.8,51006239.4,51119328.6,51249655.1,51374643.8,51480323.1,51606352.8,51730815.0,51843948.3,51931563.3,52045425.1,52183616.4,52319058.2,52428337.2,52570194.4,52727994.2,52902035.0,53011508.3,53183353.7,53299699.1,53421251.8,53522336.1,53627509.3,53761228.9,53917375.0,54026615.3,54134839.6,54235003.3,54395357.1,54525604.6,54689055.0,54810250.4,54932341.6,55033061.1,55175901.6,55323577.7,55460058.9,55588427.9,55713598.9,55813636.4,55916138.1,56015779.9,56117800.4,56219575.6,56364673.4,56476832.6,56595236.0,56717763.6,56881900.8,57052386.4,57215861.6,57348530.6,57460360.5,57589971.3,57739773.9,57844779.9,57998879.4,58082187.7,58229859.1,58392814.4,58563587.6,58768609.6,58909528.4,59066347.6,59197328.6,59315192.0,59478080.4,59599570.1,59757678.4,59900711.3,60012835.4,60163495.8,60380151.2,60518461.9,60658091.4,60794215.1,60927629.6,61073985.1,61181521.4,61319745.7,61444662.2,61584722.4,61672074.4,61829784.6,61952716.1,62094014.3,62192136.6,62302642.6,62399804.6,62504996.6,62619703.1,62735208.6,62838007.5,62973041.0,63073797.7,63219186.6,63364507.0,63507406.2,63629849.2,63754190.4,63851867.6,63954266.4,64078214.9,64216241.1,64336099.4,64436328.3,64565741.4,64685416.4,64827294.8,64955799.3,65101441.1,65216209.8,65357736.9,65513210.2,65647148.9,65792727.9,65973089.9,66115201.6,66359865.2,66509957.6,66658894.2,66760886.2,66865591.9,67009897.7,67122856.0,67311349.5,67422142.9,67544824.1,67679732.1,67795443.6,67929877.4,68046578.9,68167138.9,68307149.2,68471851.2,68631169.2,68838494.3,69005033.1,69176800.7,69330449.3,69497494.3,69615595.1,69754725.6,69876290.6,69996785.6,70124529.9,70268035.6,70368034.6,70543082.3,70668280.6,70839003.6,71077738.6,71228484.6,71375315.3,71534212.9,71718641.2,71897330.5,72009912.4,72301351.8,72489024.6,72649670.2,72831200.2,72996058.2,73197698.4,73350315.3,73560550.8,73729568.9,73922088.0,74199884.2,74420357.3,74612856.1,74829214.2,75081302.8,75361424.3,75732599.6,76091024.1,76478035.4,77308469.8],"abs_move_pct":[0.8917,1.1742,1.2435,1.7082,1.9237,1.9662,1.8088,2.0462,2.2457,2.3342,2.5505,2.5449,2.5795,2.6081,2.3723,2.6353,2.7594,2.675,2.6745,2.5591,2.5559,2.5597,2.5739,2.6346,2.7189,2.6596,2.6944,2.6207,2.6439,2.6296,2.6418,2.6112,2.6457,2.7199,2.7502,2.8325,2.9167,2.8622,2.8819,2.9859,3.1871,3.0746,3.0266,3.0941,2.997,2.9964,2.988,2.903,2.821,2.8122,2.7556,2.7611,2.753,2.8448,2.8143,2.8001,2.8295,2.9159,2.8821,2.8528,2.8858,3.013,3.0316,2.9675,3.023,2.8975,2.8542,2.8509,2.8737,2.8586,2.8521,2.7508,2.7616,2.7276,2.7242,2.7614,2.7392,2.7242,2.673,2.7387,2.7938,2.8029,2.8081,2.8318,2.9143,2.7711,2.7373,2.7429,2.7368,2.6717,2.603,2.6697,2.7661,2.7968,2.8004,2.8784,2.8895,2.8948,2.9227,3.0444,3.1343,3.1686,3.155,3.1841,3.2961,3.3008,3.2879,3.3345,3.3153,3.2665,3.2558,3.2873,3.2875,3.3924,3.5004,3.5448,3.4979,3.4627,3.4431,3.5674,3.6068,3.6981,3.6221,3.6047,3.7971,3.8332,3.8582,3.8305,3.828,3.8256,3.9357,3.9396,3.948,3.9894,3.9187,3.839,3.8732,3.8864,4.0198,4.1245,4.1359,4.0775,4.0535,3.9956,4.0156,4.0483,4.0973,4.1109,4.1589,4.2202,4.2337,4.3229,4.3289,4.3348,4.3404,4.3769,4.3512,4.4153,4.4766,4.4157,4.4604,4.5128,4.4429,4.4215,4.5156,4.531,4.5591,4.7241,4.6909,4.6862,4.6944,4.6862,4.7355,4.7216,4.7272,4.7514,4.7145,4.7838,4.7145,4.766,4.7661,4.8107,4.75,4.8434,4.8029,4.835,4.9191,4.9643,5.0233,5.0118,4.9997,4.9609,4.9074,4.8554,4.7859,4.9274,4.895,4.819,4.8076,4.7284,4.8407,4.7906,4.695,4.6003,4.616,4.6043,4.5325,4.6077,4.6089,4.5526,4.5142,4.5649,4.5194,4.5827,4.6176,4.4946,4.61,4.5299,4.7002,4.7408,4.7016,4.6042,4.6768,4.6385,4.6542,4.634,4.564,4.513,4.469,4.4673,4.4044,4.4125,4.4151,4.5044,4.4555,4.5109,4.4206,4.3935,4.4466,4.4767,4.4893,4.4848,4.484,4.4956,4.46,4.4596,4.4203,4.4186,4.3435,4.2745,4.3177,4.3891,4.3962,4.4684,4.5258,4.5227,4.5697,4.5639,4.68,4.7436,4.8482,4.8569,4.9196,4.8677,4.8343,4.8126,4.7427,4.7821,4.7844,4.7895,4.6919,4.7486,4.8534,4.8907,4.8848,4.8187,4.7974,4.8186,4.8897,4.864,4.9354,4.8685,4.8472,4.8335,4.7635,4.8262,4.8484,4.8481,5.0077,4.9747,4.8667,4.7658,4.8578,4.8609,4.9115,4.8902,4.9148,4.8473,4.8918,4.9693,4.9568,4.8363,4.8092,4.8178,4.7742,4.8158,4.8468,4.8864,4.8656,4.9286,4.8921,4.879,4.8975,4.8708,4.9089,4.7624,4.7643,4.7563,4.8103,4.8688,4.928,4.96,4.9906,5.0065,5.0042,5.0651,5.0471,5.0621,5.2033,5.1791,5.1799,5.0984,5.0492,5.0847,5.1208,5.2217,5.2517,5.2746,5.2766,5.2691,5.1933,5.2046,5.1761,5.2008,5.1444,5.0926,5.1627,5.1425,5.1708,5.089,5.0567,5.1093,5.1408,5.2079,5.2277,5.2155,5.2391,5.2069,5.1867,5.2043,5.1775,5.1003,5.1401,5.3834,5.3457,5.3459,5.4192,5.486,5.5402,5.5269,5.4651,5.3996,5.4421,5.3569,5.3534,5.3507,5.4421,5.4422,5.4247,5.3605,5.4408,5.3874,5.3965,5.3744,5.4198,5.431,5.3638,5.3892,5.3445,5.2162],"open5_vol":4573886.1,"days":14,"atr14":0.6678571428571429,"adv14":87521368,"avg_range_pct14":9.263,"prev_close":5.81,"prev_high":6.03,"prev_low":5.6,"high_20d":8.59,"ref_5d_high":7.39,"ref_5d_low":4.75,"ref_5d_avg_high":6.732,"ref_5d_avg_low":6.066,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":6.01,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.39,"mid":6.3333,"touches":3,"last_touch_days_ago":4},{"lo":6.49,"hi":6.61,"mid":6.56,"touches":3,"last_touch_days_ago":7},{"lo":6.67,"hi":6.81,"mid":6.735,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":7.01,"mid":6.942,"touches":5,"last_touch_days_ago":3},{"lo":7.15,"hi":7.26,"mid":7.205,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.39,"mid":7.35,"touches":4,"last_touch_days_ago":2}],"high":7.8,"low":4.75,"atr":0.6679,"sessions":14,"tol":0.167}}