{"symbol":"ALLT","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[9690.9,2608.0,1624.4,3146.9,1305.4,1228.6,492.9,1400.2,2812.6,399.2,507.3,933.0,533.5,859.0,1119.5,1094.4,745.8,1524.0,2347.3,1256.9,2528.5,1520.9,913.9,2359.4,905.5,4329.1,1223.1,407.6,1952.4,691.5,790.2,1085.2,3888.9,1324.4,147.8,973.9,890.8,307.8,1128.2,324.6,410.1,1308.6,504.5,1130.6,2124.6,573.2,2715.7,570.2,889.0,596.1,2238.5,594.9,412.4,2843.4,1764.1,1579.6,296.1,407.8,305.3,2513.2,1135.4,1239.4,499.9,1394.7,491.9,1142.5,1668.4,328.6,986.8,213.9,604.9,453.0,524.6,889.9,759.0,420.5,529.0,445.4,304.2,258.5,380.6,200.1,160.9,291.4,579.5,726.6,1214.4,206.9,911.0,883.0,348.4,216.1,512.8,2112.6,945.1,582.7,248.2,216.6,441.8,299.5,449.6,457.9,427.9,298.4,531.9,421.2,543.0,864.4,110.9,785.7,556.8,397.5,2207.6,731.7,1199.7,314.3,1119.6,483.7,766.4,299.7,650.2,3396.3,1066.9,554.6,219.1,377.7,304.6,491.8,132.1,266.3,1763.4,420.1,173.9,107.7,327.0,315.7,399.1,773.6,456.1,400.1,455.4,625.1,230.1,729.6,360.2,1484.2,588.9,404.7,349.3,872.0,202.2,925.7,196.9,261.3,209.1,242.9,423.6,531.9,108.4,1025.5,909.9,225.4,279.8,307.0,223.9,1715.7,1315.3,85.1,215.6,325.4,177.1,764.6,88.7,177.5,735.4,313.2,441.3,273.8,348.8,160.6,574.4,433.4,867.4,186.4,1099.4,212.4,307.1,289.1,161.5,407.0,285.0,498.4,266.4,224.4,705.4,351.9,738.5,1059.4,14.9,173.9,302.1,134.4,246.8,258.8,303.4,214.9,254.1,312.2,486.4,1268.6,265.4,417.5,33.6,512.6,385.4,330.0,206.7,274.9,74.8,457.9,132.6,249.0,56.9,843.5,1592.0,280.9,1523.6,156.9,231.8,386.7,378.4,442.0,730.6,166.8,171.2,136.1,416.6,477.3,330.1,387.9,507.8,261.4,96.1,354.4,172.7,309.1,54.6,333.8,182.9,273.4,562.8,150.4,179.5,352.9,462.2,497.8,157.3,388.9,117.2,710.4,159.8,388.5,349.5,313.3,695.1,244.0,330.5,501.9,184.9,540.6,1027.9,1947.8,1182.2,418.5,857.4,673.6,868.3,194.1,95.9,482.4,432.9,106.3,514.7,116.7,869.8,795.7,163.0,359.0,230.6,865.7,396.6,528.3,241.9,352.3,569.5,499.4,813.4,92.4,222.1,408.4,635.1,219.4,144.9,628.8,311.4,223.3,220.2,661.4,388.1,253.5,399.3,87.9,78.3,256.4,343.4,139.4,331.3,566.7,295.8,419.5,278.4,289.4,459.7,373.1,378.2,237.1,1069.4,550.9,387.6,1285.7,608.8,206.6,621.3,323.9,1432.6,308.0,1038.2,774.6,1496.5,679.0,290.8,749.4,287.5,453.5,263.5,527.3,384.8,246.8,493.5,172.5,701.4,716.1,690.2,559.2,836.1,733.4,319.3,377.1,143.2,350.3,1042.9,707.6,1111.9,719.3,1514.7,1394.7,1710.7,1757.4,378.4,1005.7,723.7,821.7,2724.9,1486.4,1862.2,1872.9,540.1,1884.0,1632.1,3138.3,5074.7,5362.7,1589.1,4364.5,3567.4,4827.8,7711.4,8178.6,9932.1,19871.2],"cum_vol":[9690.9,12298.9,13923.4,17070.2,18375.6,19604.3,20097.1,21497.4,24310.0,24709.2,25216.5,26149.5,26683.0,27542.0,28661.5,29755.9,30501.7,32025.7,34373.0,35629.9,38158.4,39679.3,40593.2,42952.6,43858.1,48187.2,49410.4,49818.0,51770.4,52461.9,53252.1,54337.3,58226.1,59550.5,59698.3,60672.1,61562.9,61870.7,62998.9,63323.6,63733.7,65042.3,65546.8,66677.4,68802.0,69375.2,72090.9,72661.1,73550.1,74146.2,76384.7,76979.6,77391.9,80235.4,81999.4,83579.0,83875.1,84282.9,84588.2,87101.4,88236.9,89476.3,89976.1,91370.9,91862.7,93005.2,94673.6,95002.3,95989.1,96202.9,96807.8,97260.8,97785.4,98675.3,99434.3,99854.8,100383.8,100829.2,101133.4,101391.9,101772.5,101972.6,102133.4,102424.9,103004.4,103731.0,104945.4,105152.3,106063.3,106946.3,107294.7,107510.8,108023.6,110136.2,111081.3,111664.0,111912.2,112128.9,112570.6,112870.1,113319.8,113777.7,114205.6,114503.9,115035.8,115457.0,116000.0,116864.4,116975.3,117761.0,118317.8,118715.3,120922.9,121654.6,122854.3,123168.6,124288.2,124771.9,125538.4,125838.1,126488.3,129884.6,130951.5,131506.1,131725.1,132102.9,132407.5,132899.3,133031.4,133297.6,135061.1,135481.2,135655.1,135762.8,136089.8,136405.5,136804.6,137578.3,138034.4,138434.5,138889.9,139514.9,139745.1,140474.7,140834.9,142319.1,142908.1,143312.8,143662.1,144534.1,144736.3,145662.0,145858.9,146120.2,146329.4,146572.2,146995.8,147527.6,147636.0,148661.5,149571.4,149796.8,150076.6,150383.6,150607.4,152323.1,153638.4,153723.5,153939.1,154264.6,154441.7,155206.3,155295.0,155472.5,156207.9,156521.1,156962.4,157236.1,157584.9,157745.6,158320.0,158753.4,159620.9,159807.2,160906.6,161119.1,161426.1,161715.2,161876.7,162283.7,162568.7,163067.1,163333.6,163557.9,164263.3,164615.2,165353.7,166413.1,166428.0,166601.9,166904.0,167038.4,167285.1,167543.9,167847.4,168062.2,168316.3,168628.5,169114.9,170383.5,170648.9,171066.4,171100.0,171612.6,171998.0,172328.0,172534.7,172809.6,172884.4,173342.4,173475.0,173724.0,173780.9,174624.4,176216.4,176497.3,178020.9,178177.8,178409.6,178796.3,179174.6,179616.6,180347.3,180514.1,180685.3,180821.4,181238.0,181715.3,182045.4,182433.2,182941.0,183202.4,183298.5,183652.9,183825.6,184134.7,184189.4,184523.1,184706.0,184979.4,185542.2,185692.6,185872.1,186225.0,186687.2,187185.0,187342.3,187731.2,187848.4,188558.9,188718.6,189107.1,189456.6,189769.9,190465.1,190709.1,191039.6,191541.4,191726.4,192266.9,193294.9,195242.6,196424.9,196843.4,197700.8,198374.4,199242.6,199436.7,199532.6,200015.0,200447.9,200554.1,201068.9,201185.6,202055.4,202851.1,203014.1,203373.1,203603.6,204469.4,204865.9,205394.2,205636.1,205988.4,206557.9,207057.2,207870.6,207963.1,208185.2,208593.6,209228.7,209448.1,209592.9,210221.7,210533.1,210756.4,210976.6,211638.1,212026.1,212279.6,212678.9,212766.9,212845.1,213101.6,213444.9,213584.3,213915.6,214482.3,214778.1,215197.6,215475.9,215765.3,216225.0,216598.1,216976.3,217213.4,218282.7,218833.6,219221.2,220506.9,221115.7,221322.3,221943.6,222267.4,223700.1,224008.1,225046.3,225820.9,227317.4,227996.4,228287.2,229036.6,229324.1,229777.6,230041.1,230568.4,230953.1,231199.9,231693.4,231865.9,232567.4,233283.4,233973.6,234532.9,235369.0,236102.4,236421.7,236798.9,236942.1,237292.4,238335.3,239042.9,240154.8,240874.1,242388.8,243783.5,245494.2,247251.6,247630.0,248635.7,249359.4,250181.1,252906.1,254392.5,256254.7,258127.6,258667.8,260551.8,262183.9,265322.2,270396.9,275759.6,277348.7,281713.2,285280.6,290108.4,297819.8,305998.4,315930.5,335801.7],"abs_move_pct":[0.3858,0.5509,0.5765,0.3824,0.5577,0.5686,0.6163,0.6437,0.622,0.6174,0.6564,0.5826,0.5995,0.7065,0.6791,0.6542,0.7239,0.8384,0.8202,0.843,0.9262,0.8968,0.9279,1.0862,1.0681,1.1302,1.1358,1.1231,1.1421,1.1438,1.1688,1.1731,1.1773,1.1668,1.2023,1.1393,1.1597,1.1847,1.1441,1.1935,1.3063,1.2463,1.2557,1.1955,1.2779,1.3258,1.3062,1.3743,1.2968,1.227,1.1596,1.2051,1.2467,1.3106,1.2983,1.3158,1.3899,1.3378,1.3822,1.3791,1.4636,1.4012,1.4241,1.4613,1.3833,1.3546,1.4148,1.3737,1.3378,1.4297,1.4501,1.4073,1.4505,1.4295,1.4743,1.5195,1.4516,1.4561,1.5223,1.5518,1.5437,1.5514,1.5155,1.5771,1.5781,1.6571,1.719,1.7077,1.6343,1.6117,1.6394,1.6619,1.6945,1.6283,1.6789,1.7144,1.6834,1.6199,1.5938,1.5941,1.5504,1.4995,1.5278,1.537,1.5755,1.5126,1.4995,1.5217,1.5191,1.5779,1.5963,1.5304,1.5952,1.5946,1.4866,1.5217,1.598,1.6679,1.6974,1.6741,1.6225,1.5971,1.5177,1.4708,1.4852,1.4978,1.4983,1.5346,1.535,1.5202,1.4808,1.419,1.4188,1.4239,1.4061,1.418,1.4137,1.3037,1.3189,1.3159,1.3489,1.3326,1.3659,1.4356,1.4521,1.4213,1.3725,1.3951,1.3709,1.4224,1.4197,1.4678,1.4472,1.451,1.4045,1.4559,1.4734,1.5344,1.5563,1.5997,1.578,1.5545,1.5831,1.558,1.6397,1.6333,1.6419,1.6511,1.6173,1.6223,1.6569,1.6109,1.5825,1.6749,1.6974,1.6304,1.6483,1.7271,1.7105,1.7331,1.7656,1.7822,1.8141,1.7813,1.811,1.8191,1.8569,1.8282,1.8299,1.7965,1.8134,1.7472,1.8173,1.7654,1.8079,1.7562,1.7331,1.6634,1.6681,1.6915,1.7254,1.7218,1.7439,1.7964,1.7727,1.7593,1.8278,1.8242,1.8488,1.9016,1.883,1.8601,1.8651,1.8413,1.8638,1.887,1.9438,1.9476,1.9148,1.8358,1.8358,1.8615,1.8247,1.8651,1.8847,1.8724,1.8611,1.8269,1.8402,1.8766,1.8871,1.8458,1.8646,1.8733,1.8775,1.8397,1.8094,1.7887,1.8025,1.8484,1.8571,1.8863,1.8819,1.9258,1.9362,1.9637,1.9492,1.9998,1.9628,1.9586,1.9435,2.0082,2.0327,1.9744,1.9923,2.0076,2.0168,1.9927,1.9835,1.9387,1.9475,1.934,1.9246,1.9297,1.9815,2.0078,1.9811,1.9748,1.9363,1.9692,1.9661,1.9447,1.8275,1.8389,1.8567,1.9416,1.842,1.8925,1.9017,1.8979,1.9351,1.9445,1.9539,1.9629,1.8689,1.8488,1.8265,1.7623,1.7536,1.7421,1.8038,1.8533,1.8325,1.8551,1.8728,1.8646,1.8639,1.8252,1.7591,1.7557,1.7172,1.7369,1.7268,1.7932,1.8193,1.7958,1.7759,1.738,1.7388,1.7397,1.7339,1.7663,1.743,1.7428,1.736,1.7507,1.6889,1.7121,1.7126,1.6962,1.6677,1.6946,1.7136,1.7425,1.7179,1.6754,1.6497,1.6972,1.6935,1.6943,1.7555,1.7421,1.7797,1.7797,1.841,1.8144,1.7611,1.7547,1.8001,1.7819,1.7933,1.7992,1.781,1.7299,1.7062,1.6698,1.7183,1.732,1.7462,1.7646,1.7254,1.7727,1.7771,1.8233,1.8428,1.8324,1.7681,1.7749,1.7783,1.7828,1.744,1.7077,1.7763,1.716,1.7692,1.7443,1.8524,1.8262,1.7861,1.7949,1.756,1.767,1.7411,1.7298,1.7615,1.7615,1.7755,1.6726,1.6825,1.701,1.6122,1.6084,1.6969,1.673,1.6766,1.7577,1.756,1.6868,1.7181,1.7873],"open5_vol":18375.6,"days":14,"atr14":0.33958571428571427,"adv14":384997,"avg_range_pct14":4.287,"prev_close":7.95,"prev_high":7.97,"prev_low":7.49,"high_20d":8.73,"ref_5d_high":7.97,"ref_5d_low":7.38,"ref_5d_avg_high":7.7684,"ref_5d_avg_low":7.4276,"ref_5d_avg_range":0.3407,"sr14":{"levels":[{"lo":7.36,"hi":7.4325,"mid":7.3938,"touches":6,"last_touch_days_ago":2},{"lo":7.458,"hi":7.5325,"mid":7.4935,"touches":3,"last_touch_days_ago":0},{"lo":7.5624,"hi":7.58,"mid":7.5712,"touches":2,"last_touch_days_ago":3},{"lo":7.652,"hi":7.725,"mid":7.6854,"touches":5,"last_touch_days_ago":5},{"lo":7.74,"hi":7.8099,"mid":7.7719,"touches":5,"last_touch_days_ago":1},{"lo":7.96,"hi":8.02,"mid":7.9833,"touches":3,"last_touch_days_ago":0},{"lo":8.06,"hi":8.1,"mid":8.08,"touches":2,"last_touch_days_ago":11}],"high":8.1,"low":7.2,"atr":0.3396,"sessions":14,"tol":0.0849}}