{"symbol":"AIFC","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[118674.4,24199.1,39037.6,22001.3,43475.9,37051.8,49173.7,31276.4,31417.9,23607.4,22522.2,14400.9,13878.4,21140.0,59994.7,23958.9,23496.7,19277.4,20973.8,16310.0,14791.7,12368.4,15015.9,13591.0,15451.0,12424.6,33138.1,8968.6,11131.4,12677.1,9114.0,13516.1,13140.6,31524.0,19671.4,20107.9,22345.1,21819.1,20292.0,15276.6,8477.6,15031.9,11852.1,9288.7,10938.8,8688.4,6554.8,17476.5,21470.2,14917.8,28036.3,14571.2,10836.6,14049.8,4182.5,26018.4,22617.1,23091.7,20083.4,28799.1,19846.3,15610.9,14000.9,12535.4,6770.0,11551.9,8036.8,7579.1,8527.6,8584.4,16287.6,10559.6,13938.5,7081.3,7551.2,14807.2,13105.1,19441.7,17237.6,7848.8,6876.2,12053.9,18202.1,17576.0,21669.4,13439.7,19930.5,29196.6,15099.7,15481.7,15294.3,22006.9,15756.7,9700.6,9634.0,9121.6,14108.1,11892.9,11314.9,10873.5,13197.6,20038.4,17747.9,21886.3,17562.1,14420.6,11976.5,11596.7,25732.8,15291.9,13643.5,13588.1,8314.7,12172.9,23184.1,28519.6,68893.2,36968.3,18989.5,12477.5,13740.6,19647.2,22469.5,8322.0,18840.9,15409.9,16396.4,11999.9,13128.8,9541.1,5366.7,15603.8,12572.4,9406.5,13981.4,13779.1,10989.1,14605.6,9910.1,11682.6,14523.6,6936.3,5085.8,10674.8,7190.8,18539.0,14209.1,5167.2,9302.4,6335.9,4616.9,11823.4,6140.2,3639.9,7806.8,5949.9,6005.9,7045.2,6845.4,3546.4,4777.2,5107.4,4803.7,5998.5,6862.6,9299.8,6482.0,9441.2,5006.6,6202.7,10982.4,8095.6,4592.8,13304.7,7565.7,37835.2,25510.9,23334.8,20740.0,11052.3,10729.3,9353.9,8692.7,18874.9,8204.8,16817.6,10727.5,14072.9,8363.9,12070.1,14448.4,18211.9,7201.6,18158.8,12995.6,20503.4,13189.6,14108.6,13193.9,14859.6,28284.9,15524.8,13120.1,8078.9,17325.1,15248.1,12510.2,8482.4,11235.1,18040.0,8138.2,10973.0,10123.3,7691.2,4559.2,9037.8,9684.8,11830.0,12227.6,18404.9,10098.4,7059.1,12062.9,11074.8,7351.8,9060.7,8073.6,8343.3,6229.9,4382.0,5298.4,7212.5,7559.5,8414.4,5554.2,7450.2,15106.4,5526.2,8576.1,5984.7,13278.9,8747.9,12571.9,10522.3,3685.6,4213.1,3424.4,3312.3,4117.1,3776.9,5355.1,6801.1,11769.9,31328.1,16238.4,17941.9,17536.8,18263.1,12483.2,8465.1,7818.1,11331.5,5166.6,11172.4,6447.9,6222.4,11707.8,5425.7,9114.7,8402.5,7343.4,5016.4,4714.4,5123.1,6469.8,4646.9,6168.6,8265.5,6990.2,7871.1,6283.3,5351.4,6097.4,3312.5,26099.9,16096.6,13249.3,15316.8,14467.2,6598.9,8399.4,24568.1,17098.9,9804.7,16914.9,11484.2,8056.6,12654.4,8435.1,7041.4,6968.4,4612.9,8088.0,15166.4,12309.1,22726.6,19501.7,18906.8,10449.7,9416.5,12254.1,14989.1,18824.1,10390.3,13855.4,13212.8,12780.5,14422.2,8656.7,10879.9,11205.9,9901.9,8827.7,5422.5,9354.7,7021.1,7491.4,5463.8,7013.2,7084.0,11627.1,9812.1,6887.7,11880.8,14721.9,12689.9,4725.5,9378.7,8378.1,11011.0,10724.9,8324.4,13240.0,9894.8,11027.9,16966.6,9584.8,9398.3,12749.1,13638.3,10498.1,13360.4,6893.2,6666.1,12114.5,16995.1,15988.3,10139.0,10275.2,7840.1,7441.9,12297.1,3934.6,7762.0,14256.1,24388.4,15173.3,25543.4,7325.8,8215.1,7942.4,9090.6,19974.1,24956.4,34701.7,16995.6,23025.0,36207.2,41071.6,30993.5,28110.2,28721.3,42521.2,41597.2,22206.5,27874.4,35924.4,26756.1,38573.3,55643.1],"cum_vol":[118674.4,142873.5,181911.1,203912.4,247388.3,284440.1,333613.8,364890.1,396308.0,419915.4,442437.6,456838.5,470716.9,491856.9,551851.6,575810.5,599307.2,618584.6,639558.4,655868.4,670660.1,683028.5,698044.4,711635.4,727086.4,739511.1,772649.2,781617.9,792749.2,805426.3,814540.3,828056.4,841197.0,872721.0,892392.4,912500.3,934845.4,956664.4,976956.4,992233.0,1000710.6,1015742.6,1027594.7,1036883.4,1047822.2,1056510.6,1063065.4,1080541.9,1102012.1,1116929.9,1144966.2,1159537.4,1170374.1,1184423.9,1188606.4,1214624.7,1237241.8,1260333.5,1280416.9,1309216.0,1329062.3,1344673.1,1358674.0,1371209.4,1377979.4,1389531.3,1397568.1,1405147.2,1413674.9,1422259.3,1438546.9,1449106.5,1463045.0,1470126.3,1477677.5,1492484.7,1505589.9,1525031.6,1542269.2,1550118.0,1556994.2,1569048.1,1587250.3,1604826.3,1626495.7,1639935.4,1659865.9,1689062.5,1704162.2,1719643.9,1734938.2,1756945.1,1772701.8,1782402.4,1792036.4,1801157.9,1815266.0,1827158.9,1838473.8,1849347.3,1862544.9,1882583.2,1900331.1,1922217.4,1939779.5,1954200.1,1966176.6,1977773.4,2003506.1,2018798.0,2032441.5,2046029.6,2054344.3,2066517.1,2089701.3,2118220.9,2187114.1,2224082.4,2243071.9,2255549.4,2269289.9,2288937.1,2311406.6,2319728.6,2338569.5,2353979.4,2370375.7,2382375.6,2395504.4,2405045.5,2410412.2,2426016.0,2438588.4,2447994.9,2461976.3,2475755.4,2486744.5,2501350.1,2511260.2,2522942.9,2537466.4,2544402.7,2549488.5,2560163.3,2567354.1,2585893.1,2600102.1,2605269.4,2614571.7,2620907.6,2625524.5,2637347.9,2643488.1,2647128.0,2654934.8,2660884.6,2666890.6,2673935.8,2680781.1,2684327.5,2689104.7,2694212.1,2699015.9,2705014.4,2711877.0,2721176.8,2727658.8,2737100.0,2742106.6,2748309.3,2759291.6,2767387.3,2771980.1,2785284.8,2792850.5,2830685.7,2856196.6,2879531.4,2900271.4,2911323.6,2922052.9,2931406.9,2940099.6,2958974.4,2967179.2,2983996.9,2994724.4,3008797.3,3017161.1,3029231.3,3043679.6,3061891.6,3069093.1,3087251.9,3100247.6,3120750.9,3133940.6,3148049.2,3161243.1,3176102.6,3204387.6,3219912.4,3233032.4,3241111.4,3258436.4,3273684.5,3286194.7,3294677.1,3305912.2,3323952.2,3332090.4,3343063.4,3353186.7,3360877.9,3365437.1,3374474.9,3384159.7,3395989.7,3408217.3,3426622.2,3436720.6,3443779.7,3455842.6,3466917.4,3474269.1,3483329.9,3491403.5,3499746.8,3505976.6,3510358.6,3515657.1,3522869.6,3530429.1,3538843.5,3544397.7,3551847.9,3566954.4,3572480.6,3581056.7,3587041.4,3600320.4,3609068.3,3621640.1,3632162.4,3635848.0,3640061.1,3643485.5,3646797.8,3650914.9,3654691.9,3660047.0,3666848.1,3678618.1,3709946.2,3726184.6,3744126.6,3761663.4,3779926.5,3792409.7,3800874.8,3808692.9,3820024.4,3825191.1,3836363.5,3842811.4,3849033.9,3860741.6,3866167.4,3875282.1,3883684.6,3891027.9,3896044.4,3900758.8,3905881.9,3912351.7,3916998.6,3923167.1,3931432.6,3938422.9,3946293.9,3952577.2,3957928.6,3964026.1,3967338.6,3993438.5,4009535.1,4022784.4,4038101.2,4052568.4,4059167.3,4067566.7,4092134.8,4109233.6,4119038.4,4135953.3,4147437.5,4155494.1,4168148.5,4176583.6,4183624.9,4190593.4,4195206.2,4203294.2,4218460.6,4230769.6,4253496.3,4272998.0,4291904.8,4302354.5,4311771.0,4324025.1,4339014.2,4357838.3,4368228.6,4382083.9,4395296.7,4408077.2,4422499.4,4431156.1,4442036.0,4453241.9,4463143.9,4471971.6,4477394.1,4486748.8,4493769.9,4501261.2,4506725.0,4513738.2,4520822.2,4532449.3,4542261.4,4549149.1,4561029.9,4575751.8,4588441.6,4593167.1,4602545.9,4610924.0,4621935.0,4632659.9,4640984.4,4654224.4,4664119.1,4675147.0,4692113.6,4701698.4,4711096.6,4723845.7,4737484.0,4747982.1,4761342.5,4768235.7,4774901.9,4787016.4,4804011.4,4819999.7,4830138.7,4840413.9,4848254.0,4855695.9,4867992.9,4871927.6,4879689.6,4893945.6,4918334.1,4933507.4,4959050.7,4966376.5,4974591.6,4982534.0,4991624.6,5011598.8,5036555.1,5071256.9,5088252.4,5111277.4,5147484.6,5188556.2,5219549.7,5247659.9,5276381.2,5318902.4,5360499.6,5382706.1,5410580.6,5446505.0,5473261.1,5511834.4,5567477.5],"abs_move_pct":[1.1961,0.9388,1.0024,1.0909,1.2238,1.7345,1.9167,1.8156,2.0746,2.4772,2.2121,2.4131,2.393,2.5877,2.1772,2.381,2.3742,2.1751,2.0285,2.1117,2.1199,2.0193,2.1165,2.0665,2.0388,2.054,2.1538,2.1007,2.0594,2.2185,2.2621,2.3619,2.4138,2.4526,2.5318,2.7169,2.5985,2.5113,2.6861,2.3434,2.3176,2.2323,2.1641,2.3499,2.3575,2.4538,2.5274,2.8408,2.9517,3.1032,3.2598,3.0259,2.7208,2.8117,2.7899,2.5062,2.4557,2.6905,2.6965,2.5724,2.6574,2.6637,2.522,2.6331,2.698,2.7523,2.7591,2.9573,3.0936,3.0978,3.1533,3.0925,3.1328,3.255,3.3299,3.2807,3.5731,3.5686,3.5674,3.5847,3.6505,3.6524,3.8824,3.9912,4.2383,4.2241,4.4532,4.3471,4.2117,4.268,4.4581,4.4004,4.481,4.296,4.4047,4.2748,4.1771,4.1179,4.0654,4.3933,4.5468,4.8452,4.7645,4.7739,4.6309,4.8353,4.8021,4.8431,4.6685,4.5887,4.5785,4.5875,4.6514,4.7502,4.9784,4.9498,4.8477,5.0537,4.9842,4.9178,4.7432,5.0347,5.1801,5.1936,5.2006,5.2055,5.3485,5.3251,5.3639,5.3818,5.2879,5.2717,5.229,5.3113,5.3171,5.1535,5.0567,4.8532,5.0243,5.1142,5.3145,5.2272,5.2898,5.188,5.0488,4.8677,4.8327,4.9173,4.986,4.9683,4.9818,5.0163,5.0679,5.1461,5.2877,5.1369,4.9843,5.1092,5.1175,5.1677,5.1867,5.2955,5.2389,5.1885,5.4698,5.367,5.2483,5.1083,5.32,5.3746,5.5581,5.5175,5.3526,5.1067,4.93,4.592,4.6194,4.7547,4.7159,4.8429,4.6633,4.6892,4.4865,4.4025,4.4512,4.5204,4.7812,4.8354,4.9007,4.8576,4.909,4.8947,4.692,5.0052,4.938,5.0463,4.9873,4.8855,4.9084,5.2482,5.5158,5.0268,5.0197,5.1187,5.2587,5.1332,5.1646,5.1177,5.0385,4.8229,4.8752,4.7565,4.7166,4.6841,4.5842,4.6118,4.8884,5.032,5.1475,5.0351,5.0006,5.1221,4.9433,4.783,4.9591,5.1987,5.1247,5.1551,5.1439,4.9388,5.0054,5.1322,4.9235,4.9924,5.183,5.0959,5.1197,5.114,5.1548,5.3007,5.4365,5.6994,5.5259,5.4199,5.3146,5.4605,5.5705,5.648,5.6016,5.7319,5.6874,5.6908,5.8091,5.6179,5.5548,5.6012,5.437,5.4381,5.5745,5.4696,5.4079,5.221,5.3572,5.4419,5.4014,5.5558,5.5051,5.2664,5.4039,5.5448,5.642,5.6955,5.2623,5.3649,5.358,5.3476,5.4263,5.2549,5.0262,5.0526,5.3077,5.2221,5.1758,5.1982,5.2948,5.4371,5.371,5.5955,5.7714,5.927,5.7598,6.12,6.0744,6.0163,5.9885,6.1599,6.1099,6.2401,6.1989,6.0206,6.0224,6.069,5.9608,5.9258,6.1355,6.3259,6.0863,6.0572,6.1933,6.385,6.3062,6.2402,6.2807,6.3408,6.5157,6.4379,6.4201,6.3533,6.3753,6.1891,6.0013,6.251,6.0972,6.0788,6.1922,6.1427,6.1038,6.0933,6.2304,6.1888,6.0536,6.1185,6.1754,6.145,6.0168,6.2407,6.2203,6.2004,6.1384,6.2174,6.0884,6.0996,6.2986,6.3766,6.2985,6.3643,6.5065,6.366,6.2433,6.0602,5.9868,6.1741,6.3603,6.3186,6.3708,6.3474,6.5221,6.5604,6.397,6.4012,6.4779,6.3543,6.4656,6.6237,6.6782,6.5196,6.5609,6.4986,6.5272,6.4855,6.4843,6.2061,6.5173,6.5235,6.5285,6.618,6.46,6.684,6.6289,6.7101,6.7702,6.6976,6.9932,6.8019,6.8357,7.1257,7.2267,7.2257,7.4319,7.2462],"open5_vol":247388.3,"days":14,"atr14":1.0134071428571425,"adv14":8050823,"avg_range_pct14":16.305,"prev_close":6.96,"prev_high":7.04,"prev_low":6.1,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":5.12,"ref_5d_avg_high":8.248,"ref_5d_avg_low":6.385,"ref_5d_avg_range":1.863,"sr14":{"levels":[{"lo":5.98,"hi":6.16,"mid":6.0567,"touches":6,"last_touch_days_ago":0},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":5},{"lo":6.58,"hi":6.83,"mid":6.662,"touches":5,"last_touch_days_ago":4},{"lo":6.835,"hi":7.04,"mid":6.9292,"touches":6,"last_touch_days_ago":0},{"lo":7.2,"hi":7.35,"mid":7.2826,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":3}],"high":9.76,"low":5.12,"atr":1.0134,"sessions":14,"tol":0.2534}}