{"symbol":"AGNC","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[404738.9,131947.6,79200.8,95112.4,73883.2,92745.5,57264.4,37561.4,49077.0,43257.4,38023.4,47696.6,50942.5,57985.3,50741.4,62886.4,64948.0,33596.0,47998.8,53940.9,51333.6,36007.7,31137.5,60147.9,28928.5,31796.9,25894.6,36476.9,29514.9,51790.3,53537.6,40041.1,44063.5,65218.4,39549.9,44747.1,31330.8,42104.9,48902.1,36645.7,29068.9,37458.7,34347.1,53645.0,63572.8,58791.6,34093.9,49864.7,48807.9,50219.8,52744.6,34712.2,42920.1,57177.4,50076.2,47775.4,40132.4,33168.9,42771.9,79534.6,33427.9,41156.6,59305.1,40836.0,76350.6,58127.2,56163.9,37289.7,36158.9,47864.8,39995.0,48489.5,38695.1,47822.0,56168.5,40195.2,46598.9,40887.4,55737.6,40990.4,54395.3,55672.1,55400.9,30494.5,36315.3,47738.1,59721.4,60470.8,45720.6,27921.9,31584.0,75262.6,34807.4,41139.1,67502.8,61769.9,50809.1,50308.1,37872.4,32029.8,27915.4,65620.5,65473.0,21150.6,36366.9,36556.7,39461.6,38894.5,25104.6,29271.8,30160.2,49330.1,32547.7,42925.7,61964.1,45376.7,55027.3,28298.0,47065.6,52170.6,35952.1,34642.7,30937.4,40670.0,25012.9,28107.6,22700.1,49275.1,28033.6,37907.1,41227.7,28973.4,28448.0,15016.5,29359.6,24729.8,29080.6,20961.5,28750.8,29116.4,22634.2,34092.6,27713.4,25899.2,15691.9,34170.9,39559.9,48286.4,34885.1,23087.9,28569.1,31863.4,26005.8,44741.5,58824.4,55001.0,35815.9,26123.2,30568.1,18951.4,29902.6,31981.9,67860.4,19517.0,32534.4,27643.2,61160.7,30102.7,32441.9,36917.4,26055.3,35847.9,17912.4,22625.4,31405.5,22274.4,57616.9,34140.6,54815.4,27839.0,44380.7,26524.3,31486.4,20882.8,21583.4,24900.9,34372.9,25214.2,22608.4,31577.3,31011.4,19311.1,29994.7,17386.1,25496.7,23462.2,37748.8,25241.9,17219.6,12794.4,40916.8,24609.2,14993.4,39016.2,22965.5,56378.4,27045.4,29529.4,14539.7,24224.4,23625.6,51979.3,39171.5,45974.0,20977.2,36405.4,39684.1,35054.4,20925.3,21546.4,13766.1,27161.7,23353.6,26673.5,31574.2,26439.4,24394.7,21564.5,39388.0,37371.4,30273.9,23595.3,25765.8,43652.4,32586.7,15352.1,34660.6,40454.9,29717.0,42289.5,41011.7,30195.3,15754.8,41496.2,29478.8,35788.1,43884.5,53069.9,44005.0,18101.8,19542.1,33277.0,29795.4,22720.4,22433.3,18222.9,40166.4,26067.8,30779.1,23952.9,21012.5,39086.5,28479.9,22371.2,26087.1,36180.2,40057.6,22885.1,11846.0,43548.1,49562.3,29204.6,40311.5,31584.7,32494.6,21573.1,15467.7,34009.9,18476.9,33245.1,21911.7,25833.6,30624.2,16368.6,28287.8,27076.2,27793.6,30836.8,15101.1,15687.9,42695.9,27284.9,29944.9,38344.6,33632.8,77125.3,27802.1,32931.3,59442.4,54364.9,21393.1,32764.0,25070.3,26649.2,14983.4,36874.4,19758.9,35501.0,58537.4,21093.1,28195.4,29388.4,17542.9,32800.4,22851.6,23501.7,28444.8,39903.2,90570.9,27737.6,28650.6,54743.7,19340.7,28235.2,21173.9,30455.4,22254.5,15949.4,23268.6,18004.8,57469.1,35163.5,42653.6,86927.9,21248.1,31780.1,49656.6,25903.6,14718.6,24499.6,25626.1,54312.7,64445.6,101305.1,49622.9,68349.9,44988.7,30469.0,39252.7,34310.5,46092.6,28488.5,39457.4,36511.3,54151.4,28275.4,61416.6,33272.1,44230.9,36524.0,102233.4,35285.8,43267.7,53101.2,52920.0,31517.7,66387.4,50942.0,31862.2,59959.8,90454.6,91740.1,29844.4,57460.4,40766.1,53784.9,48932.8,72030.6,77372.9,62996.6,106212.6,78811.2,71383.6,111312.9,162368.1,136220.9,115539.9,154117.5,217646.4,427413.6],"cum_vol":[404738.9,536686.6,615887.4,710999.7,784882.9,877628.4,934892.9,972454.2,1021531.2,1064788.6,1102811.9,1150508.6,1201451.1,1259436.4,1310177.7,1373064.1,1438012.1,1471608.1,1519606.9,1573547.7,1624881.3,1660889.0,1692026.5,1752174.4,1781102.9,1812899.8,1838794.4,1875271.3,1904786.1,1956576.4,2010114.1,2050155.2,2094218.7,2159437.1,2198987.0,2243734.1,2275064.9,2317169.7,2366071.8,2402717.5,2431786.4,2469245.1,2503592.2,2557237.2,2620810.0,2679601.6,2713695.5,2763560.2,2812368.1,2862587.9,2915332.5,2950044.7,2992964.8,3050142.1,3100218.4,3147993.7,3188126.1,3221295.0,3264066.9,3343601.6,3377029.5,3418186.1,3477491.1,3518327.1,3594677.8,3652805.0,3708968.9,3746258.6,3782417.5,3830282.3,3870277.3,3918766.8,3957461.9,4005283.9,4061452.4,4101647.6,4148246.6,4189133.9,4244871.6,4285862.0,4340257.3,4395929.4,4451330.3,4481824.8,4518140.1,4565878.2,4625599.6,4686070.4,4731791.1,4759712.9,4791296.9,4866559.5,4901366.9,4942506.1,5010008.9,5071778.7,5122587.8,5172895.9,5210768.4,5242798.1,5270713.5,5336334.0,5401807.0,5422957.6,5459324.5,5495881.2,5535342.9,5574237.4,5599342.0,5628613.8,5658774.0,5708104.1,5740651.9,5783577.6,5845541.6,5890918.4,5945945.6,5974243.6,6021309.3,6073479.9,6109431.9,6144074.6,6175012.1,6215682.1,6240694.9,6268802.6,6291502.7,6340777.8,6368811.4,6406718.6,6447946.3,6476919.6,6505367.6,6520384.1,6549743.8,6574473.6,6603554.1,6624515.6,6653266.4,6682382.9,6705017.1,6739109.6,6766823.0,6792722.2,6808414.1,6842585.0,6882144.9,6930431.3,6965316.4,6988404.3,7016973.4,7048836.8,7074842.6,7119584.1,7178408.5,7233409.5,7269225.4,7295348.6,7325916.6,7344868.1,7374770.7,7406752.6,7474613.1,7494130.1,7526664.5,7554307.7,7615468.4,7645571.1,7678013.0,7714930.4,7740985.6,7776833.5,7794745.9,7817371.2,7848776.7,7871051.1,7928667.9,7962808.6,8017624.0,8045463.0,8089843.7,8116368.0,8147854.4,8168737.2,8190320.6,8215221.5,8249594.4,8274808.6,8297416.9,8328994.2,8360005.6,8379316.8,8409311.5,8426697.6,8452194.4,8475656.6,8513405.4,8538647.2,8555866.8,8568661.1,8609577.9,8634187.1,8649180.6,8688196.8,8711162.3,8767540.6,8794586.0,8824115.4,8838655.1,8862879.4,8886505.1,8938484.4,8977655.9,9023629.9,9044607.1,9081012.4,9120696.6,9155751.0,9176676.3,9198222.6,9211988.7,9239150.4,9262504.0,9289177.5,9320751.7,9347191.1,9371585.9,9393150.4,9432538.4,9469909.7,9500183.6,9523778.9,9549544.7,9593197.1,9625783.9,9641135.9,9675796.5,9716251.4,9745968.4,9788257.9,9829269.6,9859464.9,9875219.6,9916715.9,9946194.6,9981982.7,10025867.2,10078937.1,10122942.1,10141043.9,10160586.0,10193863.0,10223658.4,10246378.8,10268812.1,10287035.0,10327201.4,10353269.1,10384048.2,10408001.1,10429013.6,10468100.1,10496579.9,10518951.1,10545038.3,10581218.5,10621276.1,10644161.1,10656007.1,10699555.2,10749117.5,10778322.1,10818633.6,10850218.4,10882713.0,10904286.1,10919753.9,10953763.8,10972240.7,11005485.8,11027397.5,11053231.1,11083855.4,11100224.0,11128511.8,11155588.0,11183381.6,11214218.4,11229319.5,11245007.4,11287703.4,11314988.2,11344933.1,11383277.7,11416910.5,11494035.8,11521837.9,11554769.2,11614211.6,11668576.5,11689969.6,11722733.6,11747803.9,11774453.1,11789436.5,11826310.9,11846069.8,11881570.8,11940108.1,11961201.3,11989396.6,12018785.0,12036327.9,12069128.3,12091979.9,12115481.6,12143926.4,12183829.6,12274400.6,12302138.1,12330788.8,12385532.5,12404873.2,12433108.4,12454282.3,12484737.6,12506992.1,12522941.5,12546210.1,12564214.9,12621684.1,12656847.6,12699501.2,12786429.1,12807677.1,12839457.3,12889113.9,12915017.4,12929736.0,12954235.6,12979861.7,13034174.4,13098620.0,13199925.1,13249547.9,13317897.8,13362886.5,13393355.5,13432608.2,13466918.7,13513011.3,13541499.8,13580957.1,13617468.4,13671619.8,13699895.1,13761311.7,13794583.8,13838814.6,13875338.6,13977572.0,14012857.8,14056125.5,14109226.7,14162146.7,14193664.4,14260051.8,14310993.8,14342856.0,14402815.8,14493270.4,14585010.6,14614854.9,14672315.3,14713081.4,14766866.3,14815799.1,14887829.7,14965202.6,15028199.2,15134411.8,15213223.0,15284606.6,15395919.5,15558287.6,15694508.5,15810048.4,15964165.9,16181812.3,16609225.9],"abs_move_pct":[0.1643,0.1973,0.1872,0.2599,0.2442,0.2452,0.282,0.2658,0.3018,0.2714,0.2912,0.2877,0.3053,0.3196,0.3193,0.3376,0.3483,0.3565,0.3918,0.3735,0.3436,0.3699,0.3313,0.3386,0.3372,0.3196,0.3194,0.3155,0.3281,0.3197,0.3091,0.3255,0.3399,0.3824,0.374,0.3518,0.3732,0.3984,0.3363,0.3868,0.377,0.355,0.3716,0.3505,0.3538,0.3133,0.3362,0.367,0.3467,0.3396,0.3874,0.3908,0.3894,0.3809,0.3778,0.3915,0.3948,0.3891,0.3694,0.3351,0.3612,0.3229,0.3362,0.3433,0.3109,0.3029,0.2926,0.2969,0.2754,0.2918,0.2944,0.3127,0.3104,0.3121,0.3126,0.3048,0.342,0.3443,0.3633,0.3713,0.3747,0.3611,0.3605,0.3725,0.3669,0.4105,0.3755,0.3948,0.3955,0.3848,0.4069,0.3929,0.378,0.3695,0.372,0.3605,0.4018,0.3798,0.4054,0.4282,0.4231,0.4687,0.4464,0.4405,0.4488,0.4207,0.42,0.4368,0.4309,0.4477,0.4237,0.4558,0.4251,0.432,0.4354,0.4402,0.4417,0.4426,0.4579,0.4423,0.4675,0.4641,0.4696,0.4875,0.4974,0.5161,0.5156,0.5275,0.5322,0.5459,0.5498,0.5464,0.5531,0.5646,0.5422,0.554,0.5468,0.5275,0.522,0.5244,0.5219,0.5308,0.5346,0.5102,0.5029,0.5319,0.5121,0.5395,0.5238,0.5466,0.5301,0.5279,0.5189,0.5501,0.5383,0.5289,0.5077,0.5258,0.5128,0.5201,0.5063,0.4976,0.5098,0.4958,0.484,0.4886,0.5067,0.5138,0.5094,0.4955,0.4841,0.4819,0.4811,0.4698,0.4725,0.4823,0.4882,0.4686,0.4527,0.429,0.4283,0.4265,0.4323,0.4395,0.4568,0.4655,0.4708,0.4719,0.4854,0.481,0.4762,0.4793,0.4619,0.4901,0.4891,0.5035,0.5139,0.5217,0.5224,0.5056,0.4987,0.4987,0.4939,0.4924,0.4845,0.482,0.448,0.4593,0.4604,0.47,0.4519,0.4126,0.4533,0.4503,0.4549,0.4612,0.4631,0.4362,0.4552,0.4649,0.4655,0.4672,0.4789,0.4796,0.49,0.5005,0.4867,0.4972,0.4847,0.495,0.4766,0.4986,0.4929,0.494,0.5026,0.4952,0.5181,0.5236,0.5178,0.548,0.5441,0.5404,0.5268,0.5276,0.5158,0.5299,0.4831,0.494,0.507,0.5107,0.5045,0.5197,0.5285,0.5227,0.5329,0.5452,0.5175,0.541,0.5489,0.5478,0.5539,0.5595,0.5684,0.562,0.5806,0.5565,0.5863,0.5791,0.5959,0.6073,0.6011,0.602,0.6078,0.5944,0.6116,0.6172,0.6368,0.6337,0.6393,0.6473,0.6496,0.6559,0.6348,0.6378,0.6409,0.6675,0.6584,0.672,0.6715,0.6813,0.6706,0.6716,0.6796,0.6809,0.6756,0.6513,0.628,0.6248,0.6385,0.6398,0.6491,0.6308,0.6199,0.6223,0.625,0.6295,0.6265,0.6531,0.648,0.6491,0.6614,0.6714,0.6649,0.6729,0.6886,0.6741,0.6851,0.6897,0.6888,0.6757,0.6696,0.6636,0.6666,0.6561,0.6543,0.6747,0.6741,0.672,0.6826,0.6924,0.707,0.7247,0.7241,0.7017,0.7134,0.721,0.7037,0.7226,0.7171,0.7199,0.7023,0.7267,0.7116,0.712,0.7316,0.7247,0.7512,0.7526,0.7683,0.7496,0.7694,0.7709,0.7828,0.7877,0.8046,0.8053,0.7946,0.8158,0.8157,0.8198,0.813,0.7971,0.801,0.8077,0.8051,0.8047,0.8091,0.82,0.8157,0.8084,0.8385,0.8378,0.8408,0.8384,0.8571,0.8614,0.872,0.8635,0.8712,0.8708,0.87,0.8871,0.8775,0.8773,0.896,0.9204,0.9173,0.8954,0.8733,0.8651],"open5_vol":784882.9,"days":14,"atr14":0.15689285714285717,"adv14":18342391,"avg_range_pct14":1.536,"prev_close":9.66,"prev_high":9.66,"prev_low":9.46,"high_20d":9.77,"ref_5d_high":9.66,"ref_5d_low":9.31,"ref_5d_avg_high":9.5353,"ref_5d_avg_low":9.392,"ref_5d_avg_range":0.1433,"sr14":{"levels":[{"lo":9.37,"hi":9.4,"mid":9.38,"touches":3,"last_touch_days_ago":1},{"lo":9.415,"hi":9.42,"mid":9.4183,"touches":3,"last_touch_days_ago":3},{"lo":9.46,"hi":9.49,"mid":9.4775,"touches":4,"last_touch_days_ago":0},{"lo":9.5,"hi":9.53,"mid":9.5132,"touches":3,"last_touch_days_ago":2},{"lo":9.54,"hi":9.56,"mid":9.5488,"touches":3,"last_touch_days_ago":4},{"lo":9.58,"hi":9.61,"mid":9.5933,"touches":3,"last_touch_days_ago":5},{"lo":9.64,"hi":9.675,"mid":9.6562,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.77,"mid":9.7667,"touches":3,"last_touch_days_ago":10}],"high":9.77,"low":9.31,"atr":0.1569,"sessions":14,"tol":0.0392}}