{"symbol":"XPOF","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[6553.2,3215.0,929.6,593.0,4388.4,979.4,1453.8,8910.8,6651.8,8555.1,8439.0,1733.2,1519.6,2545.9,3175.5,5568.9,3229.1,4031.0,4147.2,3598.6,3688.4,3345.1,3004.6,2989.2,2767.7,1698.6,1764.1,2881.1,5583.0,2645.3,1544.5,2544.3,2806.4,2316.7,1793.5,3805.5,956.2,2859.1,1899.9,2619.1,4792.9,5046.8,4051.4,2548.4,2409.1,1320.4,1443.4,1989.6,1968.2,3728.4,2541.8,1943.9,1865.9,909.2,1228.6,2221.9,3688.9,3113.9,2708.4,1257.3,6101.4,1511.0,1058.4,3537.9,3643.9,1436.6,1208.2,1801.9,3197.6,1038.4,1308.5,1634.5,3796.6,2020.1,2370.3,1854.9,1357.9,1444.6,1183.8,2673.1,5454.6,1043.1,3550.1,951.1,1562.6,2872.6,2285.7,1331.0,812.0,975.4,1867.5,1113.2,1996.5,1420.8,3206.6,2055.2,5297.8,964.6,1882.6,476.6,2252.2,1492.2,1258.4,2128.9,709.4,1605.1,1290.0,1286.1,2399.9,2225.2,1394.4,1018.8,997.2,1839.1,3267.1,1776.9,4292.6,1846.0,1202.1,1397.2,1423.3,961.9,1023.7,2368.9,985.1,3030.0,2235.3,423.9,627.1,1401.7,748.4,600.6,1055.6,1414.4,694.4,1728.6,1006.1,4551.8,3453.2,1454.4,3221.9,1304.6,530.4,636.1,635.6,1721.0,500.1,1139.2,1665.7,1268.8,931.4,1805.6,1520.6,589.4,336.1,586.9,3802.9,1169.8,1292.3,975.6,1146.5,1383.1,646.6,952.7,794.1,1655.3,1573.2,618.2,3827.7,2199.3,387.6,808.5,1535.1,1449.6,971.5,1291.1,976.6,1855.3,1256.4,713.6,1264.9,2219.0,2351.4,2069.9,1382.2,3136.0,2722.9,2508.7,3062.4,1018.4,1621.2,2029.5,1244.9,2155.0,1343.6,2396.8,560.0,523.4,902.7,592.1,916.9,802.3,714.4,2641.5,2758.5,13154.0,1656.7,1196.2,793.8,1532.9,1046.6,793.9,1168.3,1017.0,1112.4,880.6,702.6,694.6,772.9,1778.8,2149.1,551.2,4702.8,1321.8,1804.6,2519.4,1038.1,472.9,613.7,526.4,463.5,1058.4,2346.1,706.3,1304.2,1103.5,1091.4,1606.1,1854.4,3454.9,1274.1,1365.9,2053.4,531.4,829.9,1286.1,318.0,503.4,3097.6,2916.3,4243.7,1793.1,223.1,924.2,1263.6,948.3,859.1,696.9,6082.8,1598.2,1303.1,647.1,984.1,1049.3,1316.6,2161.1,1672.4,648.4,1003.0,1688.9,2255.5,1198.2,948.2,1125.4,1443.4,2694.5,376.4,811.4,1733.5,1454.4,2019.9,1138.4,2805.4,1677.8,1709.8,1245.2,884.8,1103.6,724.6,732.9,1556.7,899.8,1789.4,1209.5,1394.2,1534.6,1291.6,322.6,1604.2,4068.3,2528.1,724.6,1465.0,1208.1,3433.6,1370.3,1055.7,1655.9,1171.1,3041.6,1387.9,1156.4,1686.3,726.6,1950.1,1171.5,1044.5,1664.0,759.7,1374.4,1611.1,1033.1,1114.1,1506.0,861.8,1075.1,1727.3,464.4,1266.1,2640.3,1440.7,3880.5,662.9,2173.0,1191.6,1595.1,3024.1,1556.1,1792.4,954.9,1731.4,2182.1,1501.4,1762.9,4447.2,4384.5,2310.7,825.6,692.2,1531.9,3616.4,2319.6,2151.9,3550.1,2149.4,3304.8,1439.6,2124.8,1926.2,3343.1,2481.6,2110.7,5299.5,3036.8,3232.1,5512.4,6277.9,1968.1,3569.7,2260.6,5290.1,4360.6,3904.2,3503.0,4463.4,7740.6,2816.8,6405.9,5634.1,5711.4,11367.6,19998.6,10172.0,9810.5,13436.6,9564.8,12734.9,14422.9,17904.2,31269.1],"cum_vol":[6553.2,9768.2,10697.8,11290.8,15679.2,16658.6,18112.4,27023.1,33674.9,42230.0,50669.0,52402.2,53921.8,56467.7,59643.2,65212.1,68441.3,72472.3,76619.5,80218.1,83906.6,87251.7,90256.4,93245.6,96013.3,97711.9,99476.0,102357.1,107940.1,110585.4,112129.9,114674.2,117480.6,119797.3,121590.8,125396.3,126352.5,129211.6,131111.5,133730.6,138523.6,143570.4,147621.7,150170.1,152579.2,153899.6,155343.0,157332.6,159300.8,163029.1,165570.9,167514.8,169380.6,170289.9,171518.5,173740.4,177429.3,180543.2,183251.6,184508.9,190610.2,192121.2,193179.6,196717.6,200361.5,201798.1,203006.3,204808.1,208005.7,209044.1,210352.6,211987.1,215783.7,217803.9,220174.1,222029.1,223386.9,224831.6,226015.4,228688.5,234143.1,235186.3,238736.4,239687.6,241250.1,244122.7,246408.4,247739.4,248551.4,249526.9,251394.4,252507.6,254504.1,255924.9,259131.4,261186.6,266484.4,267449.1,269331.7,269808.3,272060.5,273552.7,274811.1,276940.1,277649.4,279254.6,280544.6,281830.7,284230.6,286455.8,287850.1,288868.9,289866.1,291705.3,294972.4,296749.3,301041.9,302887.9,304090.1,305487.3,306910.6,307872.5,308896.2,311265.1,312250.3,315280.3,317515.6,317939.4,318566.5,319968.2,320716.6,321317.2,322372.8,323787.2,324481.6,326210.1,327216.2,331768.0,335221.2,336675.6,339897.6,341202.2,341732.6,342368.7,343004.3,344725.3,345225.4,346364.6,348030.4,349299.1,350230.5,352036.1,353556.7,354146.1,354482.1,355069.1,358872.0,360041.8,361334.1,362309.6,363456.1,364839.2,365485.8,366438.5,367232.6,368887.9,370461.1,371079.3,374907.0,377106.3,377493.9,378302.4,379837.5,381287.1,382258.6,383549.8,384526.4,386381.6,387638.1,388351.6,389616.6,391835.6,394186.9,396256.9,397639.1,400775.1,403497.9,406006.6,409069.0,410087.4,411708.6,413738.1,414983.1,417138.1,418481.7,420878.5,421438.5,421961.9,422864.6,423456.6,424373.6,425175.9,425890.3,428531.8,431290.3,444444.3,446101.0,447297.2,448091.0,449623.9,450670.4,451464.3,452632.6,453649.6,454762.0,455642.6,456345.2,457039.9,457812.8,459591.6,461740.6,462291.9,466994.6,468316.4,470121.1,472640.5,473678.6,474151.4,474765.1,475291.6,475755.1,476813.4,479159.6,479865.9,481170.1,482273.6,483365.0,484971.1,486825.6,490280.5,491554.6,492920.6,494974.0,495505.4,496335.3,497621.4,497939.4,498442.8,501540.4,504456.7,508700.4,510493.6,510716.7,511640.9,512904.6,513852.9,514711.9,515408.9,521491.6,523089.9,524393.0,525040.1,526024.1,527073.4,528390.0,530551.1,532223.4,532871.9,533874.9,535563.8,537819.3,539017.5,539965.7,541091.1,542534.5,545229.0,545605.4,546416.8,548150.3,549604.6,551624.5,552762.9,555568.3,557246.1,558955.9,560201.1,561085.9,562189.5,562914.1,563647.1,565203.8,566103.6,567893.0,569102.5,570496.7,572031.4,573323.0,573645.6,575249.9,579318.1,581846.2,582570.9,584035.9,585243.9,588677.5,590047.8,591103.5,592759.4,593930.5,596972.1,598360.1,599516.5,601202.8,601929.4,603879.4,605050.9,606095.4,607759.4,608519.1,609893.5,611504.6,612537.6,613651.8,615157.8,616019.6,617094.7,618822.0,619286.4,620552.5,623192.8,624633.5,628514.0,629176.9,631349.9,632541.4,634136.6,637160.6,638716.8,640509.1,641464.1,643195.5,645377.6,646879.1,648642.0,653089.2,657473.7,659784.4,660610.0,661302.2,662834.1,666450.6,668770.2,670922.1,674472.2,676621.6,679926.4,681365.9,683490.7,685416.9,688760.0,691241.6,693352.3,698651.8,701688.6,704920.6,710433.1,716710.9,718679.1,722248.8,724509.4,729799.5,734160.1,738064.4,741567.4,746030.8,753771.4,756588.2,762994.1,768628.1,774339.5,785707.1,805705.7,815877.7,825688.2,839124.9,848689.6,861424.5,875847.4,893751.6,925020.7],"abs_move_pct":[0.6929,1.2646,1.3581,1.3311,1.3684,1.6383,1.8107,1.797,1.7146,1.2812,1.2671,1.6434,1.6932,1.6118,1.6301,1.757,2.0922,2.142,2.1613,2.1943,2.2454,2.3103,2.3977,2.4474,2.4926,2.4421,2.5873,2.6928,2.6449,2.5652,2.5055,2.7505,2.7036,2.6812,2.8312,2.8293,2.8616,2.7787,2.8077,2.6468,2.4529,2.5081,2.4309,2.4662,2.5408,2.5487,2.6219,2.6762,2.6228,2.7172,2.6745,2.7227,2.7046,2.621,2.6724,2.7617,2.7972,2.9601,2.9683,2.999,3.0313,2.9488,2.948,2.9721,3.0243,2.9097,2.9714,2.9332,2.9135,2.9542,3.0018,3.1136,3.2057,3.1861,3.2626,3.2292,3.249,3.221,3.284,3.2542,3.2173,3.0861,2.9835,2.9451,2.9258,2.8399,2.7046,2.7998,2.7765,2.7801,2.8618,2.9114,2.9384,2.9117,3.0114,3.0492,3.0084,3.0588,2.9952,2.9738,3.0563,2.9898,3.0379,2.9744,2.972,2.9044,2.9144,2.957,3.0326,3.0002,3.0012,2.972,2.8997,2.8574,2.8465,2.8091,2.8689,2.7662,2.807,2.7308,2.7892,2.8229,2.8459,2.9474,2.9103,3.0293,3.1463,3.1269,3.1901,3.2901,3.2726,3.3047,3.3315,3.3667,3.4295,3.4187,3.4246,3.3702,3.3172,3.3324,3.3218,3.313,3.3357,3.3839,3.4419,3.4667,3.4539,3.484,3.4971,3.4735,3.4973,3.5049,3.4498,3.4705,3.4681,3.4843,3.4593,3.3836,3.455,3.47,3.4361,3.3662,3.4225,3.4486,3.4711,3.4639,3.3628,3.3703,3.459,3.4657,3.4338,3.5025,3.5707,3.5648,3.5864,3.5954,3.5568,3.5504,3.5787,3.5484,3.5247,3.4927,3.479,3.5145,3.5273,3.3775,3.3156,3.2676,3.2229,3.2076,3.2381,3.1916,3.1814,3.1721,3.1693,3.2654,3.2323,3.215,3.2198,3.2077,3.2358,3.2436,3.2688,3.262,3.2857,3.2402,3.1971,3.1568,3.1829,3.1716,3.0933,3.1113,3.0832,3.115,3.1433,3.1468,3.1598,3.1804,3.1559,3.1417,3.2019,3.1641,3.1249,3.0986,3.2272,3.2344,3.2452,3.2448,3.1574,3.1673,3.1466,3.1734,3.2297,3.2447,3.2079,3.1413,3.1528,3.1305,3.1639,3.0718,3.0184,3.0679,3.0286,2.9768,3.0354,3.0961,3.108,3.1019,3.19,3.2177,3.2562,3.2665,3.2786,3.2789,3.2872,3.3295,3.3531,3.295,3.4391,3.5096,3.5063,3.5124,3.5365,3.5552,3.5402,3.5652,3.5691,3.5629,3.5662,3.4968,3.5663,3.5881,3.5661,3.5659,3.6471,3.5459,3.5261,3.5089,3.5859,3.6523,3.6547,3.6983,3.7584,3.833,3.8459,3.844,3.8208,3.8351,3.8513,3.8164,3.9023,3.8977,3.8775,3.8766,3.8498,3.9372,3.9012,3.9265,3.8711,3.8901,3.8082,3.8276,3.9018,3.9174,3.8461,3.8572,3.8542,3.7769,3.7538,3.8217,3.807,3.7734,3.7631,3.726,3.7076,3.6779,3.7446,3.7127,3.7381,3.7145,3.7166,3.76,3.8246,3.8594,3.8477,3.8553,3.8493,3.8158,3.8619,3.7642,3.8049,3.7885,3.8541,3.8532,3.805,3.8084,3.7798,3.7285,3.7799,3.7048,3.6421,3.6656,3.6358,3.631,3.6543,3.6747,3.5963,3.6511,3.6422,3.6758,3.6632,3.6543,3.6655,3.6211,3.5724,3.5323,3.5342,3.5451,3.5252,3.5752,3.5558,3.5437,3.5394,3.5567,3.4541,3.4123,3.3494,3.4241,3.4357,3.3969,3.3916,3.3874,3.405,3.4191,3.4877,3.5413,3.4363,3.3902,3.2891,3.2506,3.2578,3.2954,3.2769,3.3344,3.3605,3.2547,3.2535,3.2391,3.2001,3.2116],"open5_vol":15679.2,"days":14,"atr14":0.6471428571428574,"adv14":1027098,"avg_range_pct14":6.4,"prev_close":7.85,"prev_high":7.94,"prev_low":7.45,"high_20d":11.14,"ref_5d_high":10.42,"ref_5d_low":6.97,"ref_5d_avg_high":8.981,"ref_5d_avg_low":8.161,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":6.97,"hi":7.08,"mid":7.025,"touches":2,"last_touch_days_ago":1},{"lo":9.92,"hi":10.055,"mid":9.9875,"touches":2,"last_touch_days_ago":4},{"lo":10.285,"hi":10.42,"mid":10.3471,"touches":7,"last_touch_days_ago":3},{"lo":10.58,"hi":10.72,"mid":10.6786,"touches":7,"last_touch_days_ago":5},{"lo":10.81,"hi":10.91,"mid":10.8483,"touches":3,"last_touch_days_ago":9},{"lo":10.985,"hi":11.09,"mid":11.0375,"touches":2,"last_touch_days_ago":11}],"high":11.09,"low":6.97,"atr":0.6471,"sessions":14,"tol":0.1618}}