{"symbol":"WULF","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[472656.9,440873.7,272275.2,238446.0,187764.5,171538.4,152834.2,146971.1,103273.8,119887.7,140355.4,90636.9,110141.4,182915.0,158982.9,106695.6,152901.0,169709.8,107915.6,80854.1,120379.6,84374.9,89228.4,81774.8,97836.9,95531.4,61407.1,90552.6,93618.2,145968.3,159657.2,182724.8,136221.5,100071.4,137183.6,127771.6,96391.3,154729.4,141662.9,128685.5,143506.7,112367.4,96345.4,84746.6,136656.4,130103.9,91218.6,130959.4,103516.8,111929.2,108249.9,116672.0,84460.8,105352.7,126165.1,104182.1,94367.9,82458.4,115456.4,87700.6,127874.6,111005.6,91125.6,75041.0,73277.4,124863.5,84186.9,102079.1,104231.6,86399.6,77110.9,120371.5,80918.9,90235.0,80695.9,126704.7,144734.5,78718.9,96992.4,82431.3,102963.6,100700.9,68835.6,88580.0,99431.6,116527.4,122704.9,76730.9,100359.9,93739.8,92696.9,102469.2,79514.8,105020.4,98535.1,54758.4,66409.4,57649.6,72650.6,82303.9,119217.1,80601.9,65037.9,78704.1,107868.8,71614.1,70357.1,77651.5,48783.8,81720.4,51687.6,96379.0,58602.7,61328.2,64021.1,61183.9,57404.4,48521.6,53821.9,69237.4,104858.1,56396.6,66143.5,74392.4,65691.9,71121.4,73132.1,57558.3,58925.7,66921.4,101190.9,104908.9,91832.9,59166.1,85409.4,72973.1,82197.2,75247.4,61377.4,64575.9,84314.6,65839.7,90697.2,51234.1,78156.7,61675.4,63947.8,55265.7,64692.5,36441.4,77262.1,77763.6,79274.2,90171.9,67965.1,82772.8,85175.0,97468.9,61840.2,64223.1,51544.3,59165.9,55524.3,75141.5,70026.4,44031.1,73760.2,64854.2,52990.1,84871.6,54994.6,73262.1,77417.9,87101.9,36439.7,47439.1,86887.0,73812.4,65163.1,49028.6,67575.9,68989.1,68656.6,50170.1,61695.6,89064.6,70058.1,62706.8,69287.1,39788.4,60462.3,67014.4,62578.4,54162.6,65467.9,67542.9,87238.9,78821.4,66194.9,59037.9,66063.4,64577.1,48586.8,44004.3,57897.9,45946.0,83854.1,48588.5,75331.6,55487.0,50473.4,82565.5,48034.2,44217.3,77423.0,50143.4,53239.1,45755.1,42205.0,69521.4,65915.0,43052.5,80414.1,45643.7,38786.3,56140.6,53290.0,70036.1,59731.9,48025.9,70779.0,53440.5,35926.6,35183.9,57968.1,68354.4,62764.3,50333.6,72741.5,45387.1,59529.6,54640.0,68726.4,53625.3,47826.8,77897.1,69562.6,79056.9,60328.7,56246.3,78608.6,41630.9,57811.4,39968.4,77704.6,54896.7,59920.0,58819.4,71162.9,55150.1,49123.5,75480.6,61239.2,61303.5,84469.0,55908.2,98066.8,59348.1,53384.7,64196.3,69315.6,116435.1,61189.9,55323.4,53214.5,58237.9,44810.6,44834.9,90676.9,64362.0,65380.3,64417.7,45736.1,54349.9,41812.9,52242.1,38887.2,52736.5,83816.3,38057.4,54604.4,47855.4,62642.9,51984.0,47334.9,62745.7,67428.6,59683.2,47762.6,43178.1,78281.4,45976.9,46340.6,55106.9,54583.9,37054.9,69590.9,62823.6,59018.2,67273.1,51610.9,57532.1,44287.0,62055.1,49951.9,87545.8,106897.5,66541.4,68339.7,66479.4,62293.2,48677.6,46950.7,93194.7,83543.4,93689.0,79995.1,56567.4,72186.4,80482.1,83016.7,76756.7,53314.1,81827.7,72763.2,67862.8,78150.3,67399.4,64401.6,39499.1,58554.5,73854.6,50498.6,66187.4,44757.5,53031.7,73046.1,73943.9,52458.1,100887.9,62748.2,58724.5,65588.7,142796.8,98746.3,85902.0,100297.3,92628.5,81589.7,59531.2,93077.6,91784.1,83794.1,64537.6,70658.7,81599.5,54175.9,75224.6,90934.7,74907.1,96546.1,67888.9,82990.3,75523.2,76860.4,92477.1,101947.6,63344.6,80084.4,105293.3,128156.0,105142.9,129294.6,142638.7,155009.9,151075.4,141942.0,255665.6,382182.0,377816.3],"cum_vol":[472656.9,913530.6,1185805.8,1424251.8,1612016.3,1783554.6,1936388.9,2083360.0,2186633.8,2306521.5,2446876.9,2537513.9,2647655.3,2830570.3,2989553.1,3096248.8,3249149.8,3418859.6,3526775.1,3607629.3,3728008.9,3812383.9,3901612.2,3983387.0,4081223.9,4176755.4,4238162.5,4328715.1,4422333.4,4568301.6,4727958.9,4910683.6,5046905.1,5146976.5,5284160.1,5411931.7,5508323.0,5663052.4,5804715.3,5933400.8,6076907.5,6189274.9,6285620.2,6370366.9,6507023.3,6637127.1,6728345.7,6859305.1,6962821.9,7074751.1,7183000.9,7299672.9,7384133.7,7489486.4,7615651.6,7719833.7,7814201.6,7896660.1,8012116.5,8099817.1,8227691.7,8338697.4,8429822.9,8504863.9,8578141.3,8703004.8,8787191.6,8889270.7,8993502.3,9079901.9,9157012.8,9277384.3,9358303.1,9448538.1,9529234.0,9655938.7,9800673.2,9879392.1,9976384.5,10058815.8,10161779.4,10262480.3,10331315.9,10419895.9,10519327.6,10635855.0,10758559.9,10835290.8,10935650.7,11029390.5,11122087.4,11224556.6,11304071.4,11409091.8,11507626.9,11562385.3,11628794.7,11686444.3,11759094.9,11841398.9,11960616.0,12041217.9,12106255.9,12184960.0,12292828.8,12364442.9,12434800.0,12512451.5,12561235.3,12642955.7,12694643.4,12791022.4,12849625.1,12910953.3,12974974.4,13036158.2,13093562.6,13142084.2,13195906.1,13265143.4,13370001.6,13426398.2,13492541.7,13566934.1,13632626.0,13703747.4,13776879.5,13834437.8,13893363.5,13960284.9,14061475.8,14166384.7,14258217.6,14317383.7,14402793.1,14475766.1,14557963.4,14633210.8,14694588.2,14759164.1,14843478.7,14909318.4,15000015.6,15051249.8,15129406.5,15191081.9,15255029.7,15310295.4,15374987.9,15411429.3,15488691.4,15566455.0,15645729.2,15735901.1,15803866.1,15886638.9,15971813.9,16069282.9,16131123.1,16195346.2,16246890.5,16306056.4,16361580.7,16436722.2,16506748.6,16550779.8,16624540.0,16689394.2,16742384.3,16827255.9,16882250.6,16955512.6,17032930.5,17120032.4,17156472.1,17203911.2,17290798.2,17364610.6,17429773.7,17478802.4,17546378.3,17615367.4,17684024.1,17734194.1,17795889.8,17884954.4,17955012.5,18017719.3,18087006.4,18126794.8,18187257.1,18254271.4,18316849.8,18371012.4,18436480.3,18504023.1,18591262.0,18670083.4,18736278.2,18795316.1,18861379.4,18925956.6,18974543.4,19018547.6,19076445.6,19122391.6,19206245.6,19254834.1,19330165.7,19385652.7,19436126.1,19518691.6,19566725.9,19610943.1,19688366.1,19738509.6,19791748.7,19837503.9,19879708.9,19949230.3,20015145.3,20058197.8,20138611.9,20184255.6,20223041.9,20279182.5,20332472.5,20402508.6,20462240.6,20510266.4,20581045.4,20634485.9,20670412.5,20705596.4,20763564.5,20831918.9,20894683.1,20945016.7,21017758.2,21063145.3,21122674.9,21177314.9,21246041.4,21299666.6,21347493.4,21425390.5,21494953.1,21574010.0,21634338.7,21690585.0,21769193.6,21810824.4,21868635.8,21908604.1,21986308.8,22041205.5,22101125.5,22159944.9,22231107.7,22286257.9,22335381.4,22410862.0,22472101.2,22533404.7,22617873.7,22673781.9,22771848.7,22831196.9,22884581.6,22948777.9,23018093.4,23134528.5,23195718.4,23251041.9,23304256.4,23362494.2,23407304.9,23452139.7,23542816.6,23607178.6,23672558.9,23736976.6,23782712.6,23837062.5,23878875.4,23931117.5,23970004.7,24022741.2,24106557.5,24144614.9,24199219.2,24247074.6,24309717.5,24361701.5,24409036.4,24471782.1,24539210.8,24598894.0,24646656.6,24689834.6,24768116.1,24814093.0,24860433.6,24915540.5,24970124.4,25007179.2,25076770.1,25139593.7,25198611.9,25265885.0,25317495.9,25375028.0,25419315.0,25481370.1,25531322.1,25618867.9,25725765.4,25792306.7,25860646.4,25927125.9,25989419.1,26038096.7,26085047.4,26178242.1,26261785.6,26355474.6,26435469.6,26492037.1,26564223.4,26644705.5,26727722.2,26804478.9,26857793.0,26939620.7,27012383.9,27080246.7,27158397.0,27225796.4,27290198.1,27329697.1,27388251.6,27462106.2,27512604.9,27578792.2,27623549.7,27676581.4,27749627.6,27823571.4,27876029.6,27976917.4,28039665.6,28098390.1,28163978.9,28306775.6,28405521.9,28491423.9,28591721.2,28684349.7,28765939.4,28825470.6,28918548.3,29010332.4,29094126.5,29158664.1,29229322.9,29310922.4,29365098.3,29440322.9,29531257.6,29606164.8,29702710.9,29770599.8,29853590.1,29929113.3,30005973.6,30098450.7,30200398.4,30263742.9,30343827.4,30449120.6,30577276.6,30682419.6,30811714.1,30954352.9,31109362.8,31260438.2,31402380.2,31658045.8,32040227.8,32418044.1],"abs_move_pct":[0.9382,1.7547,1.802,1.6885,1.6244,1.3448,1.7327,1.7598,1.6607,1.7154,1.904,1.8226,1.9415,2.0459,2.2264,2.0544,2.2928,2.2724,2.4003,2.2705,2.1484,2.1355,2.2456,2.2321,2.2232,2.233,2.1632,2.2458,2.3837,2.5173,2.8146,2.8069,2.6617,2.5471,2.5908,2.6423,2.587,2.775,2.6742,2.6562,2.599,2.6864,2.6075,2.6833,2.6742,2.7944,2.7162,2.7876,2.9184,2.8569,2.7384,2.8492,2.8695,2.8146,2.9146,2.9051,2.8207,2.9252,2.9409,2.9145,2.95,2.9773,2.9129,2.9052,2.8359,2.9424,2.9387,2.9067,2.9852,3.0456,3.0122,3.0423,3.0389,3.0996,3.052,3.0619,3.039,3.0711,3.008,2.9704,3.0018,2.924,3.0057,2.9482,3.0793,3.1256,3.101,3.1026,3.0572,3.1557,3.1607,3.1652,3.176,3.1469,3.1073,3.089,3.0467,2.9483,2.9434,2.8618,2.7846,2.795,2.8584,2.8752,2.8542,2.7765,2.8004,2.8144,2.7628,2.8412,2.8656,2.8804,2.8995,2.8392,2.894,2.9402,2.8959,2.9235,3.0016,3.0087,2.9995,3.0582,3.0938,2.9332,2.9427,3.0872,3.1106,3.2294,3.2132,3.2739,3.3128,3.3635,3.4481,3.3829,3.4282,3.4136,3.3673,3.3126,3.3841,3.3948,3.3587,3.3892,3.4235,3.5048,3.5492,3.5313,3.4889,3.4354,3.5209,3.501,3.5049,3.5,3.441,3.4953,3.5052,3.5287,3.5821,3.4597,3.533,3.4902,3.4562,3.439,3.4927,3.3879,3.3803,3.3018,3.3956,3.3961,3.3313,3.3684,3.2558,3.2822,3.2614,3.2268,3.1889,3.1047,3.0602,3.1555,3.1964,3.1525,3.199,3.2213,3.1988,3.2316,3.2145,3.2217,3.121,3.2202,3.2484,3.2654,3.328,3.3084,3.2384,3.2264,3.246,3.255,3.0928,3.1385,3.1126,3.1322,3.1982,3.1552,3.1957,3.1585,3.0772,3.1991,3.2519,3.1822,3.1465,3.0672,3.0425,3.0595,3.1175,3.0719,3.1294,3.1466,3.1239,3.212,3.185,3.1741,3.2833,3.3146,3.3613,3.3292,3.4305,3.4297,3.4254,3.4582,3.3972,3.44,3.3778,3.317,3.3056,3.2985,3.2494,3.2381,3.1781,3.2486,3.2174,3.2965,3.2123,3.2478,3.1716,3.2346,3.2614,3.3867,3.4643,3.4844,3.4273,3.4365,3.4434,3.4551,3.4127,3.4335,3.4891,3.5428,3.4959,3.4231,3.4008,3.4508,3.4466,3.3989,3.4269,3.3522,3.3047,3.3312,3.3659,3.3201,3.3449,3.3539,3.3344,3.3985,3.3579,3.2882,3.2382,3.2925,3.2482,3.3345,3.3505,3.2559,3.245,3.267,3.3476,3.2823,3.2913,3.2458,3.2773,3.2608,3.2148,3.2855,3.2523,3.2537,3.2332,3.2128,3.2408,3.3009,3.2432,3.302,3.2872,3.2595,3.3094,3.282,3.2547,3.2908,3.2738,3.2802,3.3665,3.3209,3.3086,3.2882,3.2057,3.1788,3.2082,3.0847,3.0263,3.0092,3.0206,2.9381,2.9173,2.9348,2.9549,2.9335,2.9635,2.9134,2.9443,2.9902,3.0759,3.0942,3.1545,3.2123,3.3209,3.3296,3.3842,3.4582,3.5011,3.507,3.5296,3.5446,3.47,3.4487,3.4992,3.4547,3.3971,3.3486,3.3938,3.3671,3.478,3.4251,3.4345,3.4343,3.5217,3.4379,3.4977,3.5603,3.4964,3.3994,3.4415,3.3896,3.3409,3.282,3.2606,3.2092,3.2773,3.2875,3.2557,3.2122,3.1427,3.1992,3.2808,3.2464,3.2888,3.2147,3.218,3.1515,3.1955,3.1347,3.1113,3.0473,3.0221,2.9898,2.9953,2.9574,2.9936,3.052,3.0321,2.9301,2.921,2.9778,2.9079,2.9867],"open5_vol":1612016.3,"days":14,"atr14":0.3974857142857145,"adv14":34360235,"avg_range_pct14":7.702,"prev_close":5.24,"prev_high":5.51,"prev_low":5.18,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.67,"ref_5d_avg_high":5.394,"ref_5d_avg_low":4.932,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":4.64,"hi":4.72,"mid":4.6767,"touches":3,"last_touch_days_ago":2},{"lo":4.77,"hi":4.78,"mid":4.775,"touches":2,"last_touch_days_ago":3},{"lo":4.89,"hi":4.96,"mid":4.9233,"touches":3,"last_touch_days_ago":6},{"lo":5.0,"hi":5.0801,"mid":5.0336,"touches":7,"last_touch_days_ago":1},{"lo":5.17,"hi":5.21,"mid":5.19,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":3},{"lo":5.3799,"hi":5.465,"mid":5.423,"touches":5,"last_touch_days_ago":8}],"high":5.77,"low":4.64,"atr":0.3975,"sessions":14,"tol":0.0994}}