{"symbol":"VIVO","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[36975.7,9178.1,8496.8,9098.8,6901.1,18159.7,12521.7,21358.9,24838.8,11215.9,9055.3,10180.9,4264.7,9153.4,12885.3,18415.7,12385.9,15522.3,17809.6,12537.0,13421.6,10396.4,14531.9,11522.0,6116.9,7123.9,2843.3,4811.4,7645.7,4376.4,5388.6,4524.1,5633.0,5369.1,6591.7,10661.3,5430.8,5143.1,5846.9,5235.4,16394.2,8443.5,5886.1,8591.4,10401.7,4639.7,10988.3,7271.9,4242.4,8502.0,6571.4,6822.9,4016.2,10990.6,4896.1,9220.1,4889.8,3468.4,3177.5,7086.9,3528.1,6097.4,2906.2,3007.1,6623.9,4719.4,5009.6,3149.0,4853.7,3710.7,2740.4,5506.5,2528.9,2522.6,4521.0,3051.1,9752.6,3293.2,5603.1,1938.0,2598.8,3964.3,15341.5,17449.1,7225.0,5930.5,14492.9,8329.4,4843.7,6217.4,3649.5,8232.6,5167.8,6476.8,5888.9,3064.8,6508.1,4909.4,9117.2,6616.6,5813.2,6603.9,17157.4,10452.6,3537.9,4918.8,4185.8,3735.6,2089.6,9432.5,4705.9,4437.6,4345.1,1970.5,2155.4,5307.1,2742.9,3193.0,3702.9,5367.9,5325.9,6033.9,17562.7,8284.9,6846.3,15237.4,10649.9,12664.9,11942.2,21961.6,10709.1,6598.9,5987.0,5658.0,4649.2,6781.3,3830.6,5492.6,9216.7,5071.6,3984.7,8080.8,3622.5,9008.1,5018.1,6106.9,2389.0,4301.6,3823.0,3504.1,3503.0,6646.1,3215.8,7935.8,4146.8,5282.7,5745.4,5974.1,3876.6,2259.3,6330.5,6169.9,4572.5,4952.6,5429.8,8429.1,8744.4,3262.1,1972.8,3122.1,7219.6,4199.9,2586.4,3119.2,6980.3,7785.3,13671.8,6567.5,2872.9,11714.9,3536.0,3167.1,4726.7,8833.8,12116.1,7216.3,7042.9,7232.4,5193.5,2008.1,6023.8,6713.3,6340.9,7966.1,4261.4,9305.2,4248.4,5622.9,3744.1,7471.9,1646.4,1831.4,11168.7,6670.1,7334.2,6759.7,9439.0,8863.5,4343.9,3500.9,4255.9,3350.5,5566.1,5667.4,1377.4,2033.4,2671.6,2531.0,3086.9,1716.0,1768.6,2589.9,2504.6,1788.4,6290.3,4561.7,3564.3,3822.5,2010.7,3971.8,876.4,1008.1,1808.5,3513.5,3673.1,3729.1,6967.0,1863.5,2396.3,1807.1,1102.2,4619.6,7083.6,7011.5,1705.0,1555.6,1849.2,1319.1,1712.7,1758.7,4417.4,3220.2,2039.9,2228.1,916.4,953.9,707.6,1134.5,1961.2,1606.2,1887.1,1061.3,2655.6,5887.8,1396.1,1465.1,1166.1,3167.9,2661.8,1670.1,1861.7,5501.3,543.7,754.1,2918.8,1683.7,2869.3,670.5,1372.1,1712.6,3194.1,742.4,2839.9,1117.4,2552.9,1465.0,1787.6,2147.4,660.4,1617.3,2894.6,2302.2,6233.1,1146.5,4412.4,1126.6,2078.6,2354.1,1219.7,1631.4,599.9,1268.3,2596.4,1331.0,3440.9,2440.9,2920.6,1722.9,3121.9,3062.7,6174.1,3857.4,5084.1,5400.3,2467.4,3249.2,425.9,1208.2,1422.4,845.2,1651.8,1614.0,1252.6,2465.9,4161.6,1927.2,2882.1,3074.4,10880.7,2641.4,3378.4,1049.4,2171.1,3863.3,1313.9,1959.7,3780.4,2563.9,4182.8,3560.2,3905.7,1835.9,3512.0,2451.4,2002.5,1609.2,3004.3,2188.2,1792.9,1010.4,4034.9,2178.6,814.7,1048.4,1384.7,7004.9,1308.4,2027.4,1241.5,4921.3,1720.9,1693.6,2787.6,996.7,1734.8,4504.4,1829.2,2783.3,1051.1,2600.1,1732.8,1037.5,4068.9,4664.3,1867.6,1725.2,8685.2,2837.6,3749.9,3274.7,3529.5,4696.8,5710.9,3653.7,4516.0,4543.9,5110.6,5375.4,10027.4,11756.0],"cum_vol":[36975.7,46153.8,54650.6,63749.4,70650.4,88810.1,101331.9,122690.7,147529.5,158745.4,167800.6,177981.5,182246.2,191399.6,204284.9,222700.6,235086.6,250608.9,268418.5,280955.5,294377.1,304773.5,319305.4,330827.4,336944.4,344068.2,346911.5,351722.9,359368.6,363745.0,369133.6,373657.7,379290.7,384659.8,391251.5,401912.8,407343.6,412486.6,418333.5,423568.9,439963.1,448406.6,454292.7,462884.1,473285.8,477925.5,488913.8,496185.7,500428.1,508930.1,515501.5,522324.4,526340.6,537331.2,542227.4,551447.4,556337.2,559805.6,562983.1,570070.0,573598.1,579695.5,582601.7,585608.8,592232.7,596952.1,601961.6,605110.6,609964.4,613675.1,616415.5,621922.0,624450.9,626973.4,631494.4,634545.5,644298.1,647591.3,653194.4,655132.4,657731.2,661695.5,677037.0,694486.1,701711.1,707641.6,722134.5,730463.9,735307.6,741525.0,745174.5,753407.1,758574.9,765051.7,770940.6,774005.4,780513.5,785422.9,794540.1,801156.7,806969.9,813573.9,830731.3,841183.9,844721.9,849640.6,853826.4,857562.1,859651.6,869084.1,873790.1,878227.7,882572.8,884543.3,886698.6,892005.7,894748.6,897941.6,901644.6,907012.4,912338.4,918372.3,935935.0,944219.9,951066.1,966303.6,976953.4,989618.3,1001560.5,1023522.1,1034231.2,1040830.1,1046817.1,1052475.1,1057124.3,1063905.6,1067736.2,1073228.9,1082445.6,1087517.2,1091501.9,1099582.7,1103205.2,1112213.4,1117231.4,1123338.3,1125727.3,1130028.9,1133851.9,1137356.0,1140859.0,1147505.1,1150720.9,1158656.6,1162803.4,1168086.1,1173831.6,1179805.7,1183682.4,1185941.6,1192272.1,1198442.0,1203014.5,1207967.1,1213396.9,1221825.9,1230570.3,1233832.4,1235805.1,1238927.3,1246146.9,1250346.9,1252933.3,1256052.5,1263032.8,1270818.1,1284489.9,1291057.4,1293930.3,1305645.2,1309181.2,1312348.4,1317075.1,1325908.9,1338025.0,1345241.3,1352284.2,1359516.6,1364710.1,1366718.2,1372742.0,1379455.3,1385796.2,1393762.3,1398023.6,1407328.9,1411577.2,1417200.1,1420944.1,1428416.1,1430062.4,1431893.8,1443062.5,1449732.6,1457066.9,1463826.6,1473265.6,1482129.1,1486472.9,1489973.8,1494229.7,1497580.2,1503146.4,1508813.7,1510191.1,1512224.6,1514896.2,1517427.2,1520514.1,1522230.1,1523998.7,1526588.6,1529093.2,1530881.6,1537171.9,1541733.6,1545297.9,1549120.4,1551131.1,1555102.9,1555979.3,1556987.4,1558795.9,1562309.4,1565982.5,1569711.6,1576678.6,1578542.1,1580938.4,1582745.4,1583847.6,1588467.2,1595550.8,1602562.3,1604267.3,1605822.9,1607672.1,1608991.2,1610703.9,1612462.6,1616880.0,1620100.2,1622140.1,1624368.2,1625284.6,1626238.5,1626946.1,1628080.6,1630041.9,1631648.1,1633535.2,1634596.5,1637252.1,1643139.9,1644536.1,1646001.1,1647167.3,1650335.2,1652997.0,1654667.1,1656528.8,1662030.1,1662573.8,1663327.9,1666246.6,1667930.4,1670799.6,1671470.1,1672842.2,1674554.8,1677748.9,1678491.2,1681331.1,1682448.4,1685001.4,1686466.4,1688254.0,1690401.4,1691061.8,1692679.1,1695573.6,1697875.9,1704109.0,1705255.5,1709667.9,1710794.6,1712873.1,1715227.3,1716447.0,1718078.4,1718678.3,1719946.6,1722543.0,1723874.0,1727314.9,1729755.8,1732676.4,1734399.3,1737521.2,1740583.9,1746758.0,1750615.4,1755699.6,1761099.9,1763567.3,1766816.5,1767242.4,1768450.6,1769872.9,1770718.1,1772369.9,1773983.9,1775236.5,1777702.4,1781864.0,1783791.2,1786673.3,1789747.7,1800628.4,1803269.8,1806648.2,1807697.6,1809868.8,1813732.1,1815046.0,1817005.7,1820786.1,1823349.9,1827532.7,1831092.9,1834998.6,1836834.5,1840346.5,1842797.9,1844800.4,1846409.6,1849413.9,1851602.1,1853395.0,1854405.4,1858440.3,1860618.9,1861433.6,1862482.0,1863866.7,1870871.6,1872180.1,1874207.4,1875448.9,1880370.2,1882091.1,1883784.6,1886572.3,1887569.0,1889303.8,1893808.1,1895637.4,1898420.6,1899471.8,1902071.9,1903804.7,1904842.2,1908911.1,1913575.4,1915443.1,1917168.3,1925853.5,1928691.1,1932441.0,1935715.7,1939245.2,1943942.0,1949652.9,1953306.6,1957822.6,1962366.4,1967477.1,1972852.5,1982879.9,1994635.9],"abs_move_pct":[0.7812,0.64,0.9606,1.2982,1.437,1.4769,1.6751,2.3171,2.0196,2.1788,2.0902,2.7068,2.2714,2.7206,2.5106,2.3445,2.5046,2.5791,2.8295,2.6256,2.995,3.1238,2.9123,2.6496,2.6491,2.5576,2.4284,2.8541,2.7391,2.7992,2.6708,2.8699,2.8989,3.0677,3.1226,3.0179,3.3221,3.3976,3.1136,3.1585,3.2101,3.6114,3.4857,3.5518,3.4766,3.6534,3.692,3.7958,3.6258,3.7186,3.5531,3.6071,3.6095,3.7996,3.7678,3.9875,4.0814,4.0843,3.9226,4.0637,4.0555,4.1273,3.9535,4.3164,3.9905,3.7782,3.674,3.5706,3.6548,3.8466,3.7158,3.7601,3.7861,3.6777,3.797,3.9635,3.7909,3.9375,3.7872,3.9113,3.9836,3.6844,4.2075,4.2,4.3656,4.1775,4.1137,4.0615,3.7862,4.0091,3.8979,4.0304,4.0921,4.1834,4.1754,4.4547,4.599,4.7306,4.5294,4.5292,4.5234,4.5683,4.7591,4.349,4.6078,4.6064,4.598,4.4238,4.3535,4.7071,4.6631,4.3778,4.3628,4.3459,4.3151,4.3049,4.4434,4.5007,4.5335,4.563,4.6635,4.8811,5.0026,4.9409,5.1755,5.409,5.6264,5.3779,5.6935,5.5586,5.6108,5.6016,5.6078,5.7577,5.6992,5.5387,5.44,5.6076,5.5925,5.3057,5.3912,5.314,5.3046,5.1643,5.1459,5.4994,5.4046,5.57,5.6038,5.3864,5.52,5.4735,5.5196,5.5513,5.5282,5.3288,5.4859,5.692,5.7646,5.7154,5.893,5.8831,5.7767,5.6812,5.6786,5.8359,5.7745,5.6483,5.6346,5.6645,5.799,5.5481,5.6827,5.5929,5.6678,5.8332,5.7634,5.8283,5.872,5.8985,6.0637,6.0087,6.1857,6.1572,6.2236,6.1188,5.9556,6.0031,6.1603,6.0407,6.1434,6.1385,6.0709,6.0964,5.7717,6.0463,6.0686,5.9264,5.9019,5.8964,6.0419,6.029,5.9293,6.1141,6.2022,6.3187,6.4714,6.3623,6.4583,6.4,6.528,6.5755,6.6933,6.5554,6.3569,6.343,6.4063,5.9719,6.1181,6.0625,6.128,6.1848,6.1175,5.9909,5.812,5.6679,5.7944,5.7902,5.8841,5.8427,5.8739,5.9784,6.1175,6.1691,5.9313,5.9403,5.8684,5.8766,5.8746,5.8911,5.8573,5.7956,5.6651,5.6943,5.6991,5.897,5.8501,5.809,5.8308,5.8858,5.627,5.6649,5.6346,5.7649,5.6769,5.7448,5.9423,5.8163,5.7877,5.8695,5.7933,5.9204,6.012,6.1103,6.1293,6.0571,5.8897,5.8278,5.8645,5.7643,5.9067,6.0137,6.0087,5.9692,5.7692,5.9069,5.775,5.8756,5.9992,5.9469,5.8983,5.8453,6.0911,5.9782,5.9198,6.027,6.1189,5.94,5.8914,6.1543,6.0671,5.9459,6.2549,6.1149,6.1966,6.2135,6.1537,6.1744,6.1434,6.0467,6.0351,5.9934,6.0591,6.0593,6.0205,6.0623,6.1787,6.3052,6.441,6.4962,6.482,6.4235,6.6443,6.5538,6.3066,6.3317,6.4554,6.5445,6.3542,6.3537,6.3968,6.3149,6.3346,6.219,6.2388,6.2411,6.1854,5.9729,6.1898,5.9911,6.0517,6.0591,6.0212,6.006,5.9432,5.6921,5.8331,5.8079,5.9701,6.1143,6.1845,6.2709,6.37,6.4783,6.3664,6.41,6.2181,6.2611,6.0868,6.0628,6.2407,6.3317,6.288,6.2767,6.0786,6.0557,6.101,6.0851,6.1765,6.2024,6.2046,6.1199,6.2212,6.388,6.2762,6.1716,6.0438,6.13,5.9397,5.9474,5.8311,5.8196,5.8087,5.7996,5.8116,5.9326,5.8386,5.7412,5.6377,5.6383,5.7401,5.6913,5.8577,5.9009,5.8464,5.7582,5.6541,5.776,5.6271,5.6249],"open5_vol":70650.4,"days":14,"atr14":0.6323,"adv14":2187029,"avg_range_pct14":13.073,"prev_close":6.34,"prev_high":6.98,"prev_low":6.0,"high_20d":8.63,"ref_5d_high":6.98,"ref_5d_low":3.6,"ref_5d_avg_high":5.384,"ref_5d_avg_low":4.5361,"ref_5d_avg_range":0.8479,"sr14":{"levels":[{"lo":3.6,"hi":3.7306,"mid":3.6735,"touches":3,"last_touch_days_ago":3},{"lo":3.8213,"hi":3.9,"mid":3.8578,"touches":4,"last_touch_days_ago":4},{"lo":3.99,"hi":4.1472,"mid":4.0673,"touches":7,"last_touch_days_ago":2},{"lo":4.3699,"hi":4.51,"mid":4.4399,"touches":2,"last_touch_days_ago":9},{"lo":4.55,"hi":4.58,"mid":4.565,"touches":2,"last_touch_days_ago":8},{"lo":4.78,"hi":4.9,"mid":4.84,"touches":2,"last_touch_days_ago":11},{"lo":5.475,"hi":5.5,"mid":5.4875,"touches":2,"last_touch_days_ago":12},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":0}],"high":6.98,"low":3.6,"atr":0.6323,"sessions":14,"tol":0.1581}}