{"symbol":"VG","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[79293.3,32245.4,32473.2,21130.4,17546.0,11904.5,27265.1,16872.4,14209.5,12552.6,12881.7,15013.1,14169.6,15095.8,22944.1,14856.7,14619.3,15474.9,14662.6,20089.4,33351.2,21020.8,18926.1,16933.6,20768.9,17259.9,27520.6,14148.6,16518.4,9412.8,14997.4,12586.4,10916.4,13399.2,19424.1,19856.6,25877.0,18160.5,17803.6,20521.6,23978.3,29046.5,33510.2,22122.5,22309.1,15491.4,17252.1,18479.9,26075.3,25235.9,19054.6,13455.6,17054.9,21221.8,14171.4,19538.4,17101.1,16074.4,13951.8,19848.1,12767.0,12854.5,16207.4,11673.2,15977.1,21563.5,12205.2,18413.4,11593.0,12138.5,11875.2,11360.2,18150.8,10441.3,19997.9,9296.1,16852.4,16726.1,8383.4,9981.1,11706.1,17946.0,8499.7,22946.6,9371.6,12364.6,13371.3,19002.7,8048.2,22109.9,8159.6,9738.9,10933.1,8410.4,11744.0,6450.4,15144.1,6166.9,12103.1,11576.4,10036.0,10977.1,10360.6,12149.1,14503.8,11951.2,15054.7,7751.9,13232.9,9226.9,8464.6,13045.7,7676.8,10773.4,11423.0,8598.0,15713.6,12660.2,9751.9,15960.9,7026.7,14257.9,25811.4,9558.1,7779.1,7374.9,7688.4,10516.3,13892.1,6789.8,6105.6,10113.4,9018.9,8683.4,16920.9,7678.1,12389.1,27506.4,7374.4,10976.4,7387.5,8823.9,5070.7,8619.9,9314.7,9660.6,9689.7,6721.1,6864.1,10746.6,11854.4,9276.4,8061.3,9738.1,9102.8,15046.6,20512.4,10692.5,6453.2,8782.1,11597.4,13561.6,11270.9,11143.5,18289.6,5102.7,7505.9,14134.4,6627.8,5736.8,8855.9,6261.4,7636.7,5850.1,5181.6,8192.9,6656.6,5943.1,4100.4,8284.6,10919.5,7064.6,9833.0,10271.6,10106.0,4741.5,5096.4,3761.7,6695.7,4426.0,7718.6,15912.3,10248.6,7664.1,6809.4,6983.0,5092.1,5793.1,7083.1,11643.1,5861.6,7349.1,11310.4,6076.6,12915.9,7204.6,5881.2,5551.9,7319.9,19719.0,13377.7,6089.9,6341.3,8920.1,11215.9,5359.0,11779.9,13305.9,5405.6,5386.4,4707.7,6259.7,10733.2,6275.5,7126.8,7304.1,4632.6,7957.1,8059.8,10606.1,6880.6,12761.8,8921.3,6217.1,5690.3,4529.4,8050.6,7514.1,8442.4,4796.1,7758.9,6875.7,8616.4,7974.3,10013.4,8025.0,5263.9,6610.0,9005.8,9292.9,7756.1,5775.8,8109.4,8869.7,8835.1,20154.6,14930.1,7064.8,9939.4,7120.3,4772.0,19068.3,13666.4,10297.6,10546.9,8756.6,8191.0,9872.8,8053.4,23344.5,23896.7,8684.5,13166.2,12432.0,12838.6,12495.6,8707.8,9237.4,13790.1,8241.6,5488.1,8521.7,9743.6,21593.9,10572.2,12650.6,30187.7,27279.7,23673.0,21635.3,26820.9,21847.9,14768.1,9390.2,9476.5,13495.8,21366.9,11413.0,13293.3,9002.3,14633.5,10710.6,20273.1,6415.1,12078.7,10624.6,8456.6,7498.5,4738.1,7580.8,9415.5,11844.3,8256.5,11446.4,12519.3,11189.4,7263.6,7977.2,10680.6,8183.7,13871.5,12648.6,7061.6,8646.1,7552.1,5549.9,9491.7,9291.4,5948.4,20785.8,11557.8,15480.8,8017.5,12258.4,9300.7,11961.1,10288.7,10017.1,12765.1,14459.6,11944.8,14346.6,16875.7,14570.3,9637.1,14295.9,12177.4,8310.8,7858.4,9092.3,12564.2,17428.5,10195.4,9352.0,17115.9,12348.8,15643.8,12590.6,12644.7,11970.3,28412.0,25343.7,18742.8,18302.4,18938.9,20644.6,19644.8,15141.8,16656.3,15780.1,20725.2,15276.7,18050.6,24939.6,25291.1,24352.9,27448.0,22890.2,25537.5,29100.3,38479.6,38840.1,41651.9,39489.7,33626.6,71190.4,81393.3,75413.6,142716.6,262721.0],"cum_vol":[79293.3,111538.7,144011.9,165142.3,182688.3,194592.8,221857.9,238730.3,252939.8,265492.4,278374.1,293387.2,307556.9,322652.6,345596.8,360453.5,375072.8,390547.7,405210.4,425299.8,458651.0,479671.8,498597.9,515531.6,536300.5,553560.4,581081.1,595229.7,611748.1,621160.9,636158.4,648744.8,659661.1,673060.4,692484.4,712341.1,738218.1,756378.6,774182.2,794703.9,818682.1,847728.6,881238.9,903361.4,925670.5,941161.9,958414.0,976893.9,1002969.1,1028205.1,1047259.7,1060715.4,1077770.2,1098992.0,1113163.4,1132701.7,1149802.9,1165877.2,1179829.0,1199677.1,1212444.1,1225298.6,1241506.0,1253179.2,1269156.3,1290719.8,1302925.0,1321338.4,1332931.4,1345069.9,1356945.1,1368305.3,1386456.1,1396897.4,1416895.3,1426191.4,1443043.8,1459769.9,1468153.2,1478134.4,1489840.4,1507786.4,1516286.1,1539232.7,1548604.4,1560969.0,1574340.3,1593343.0,1601391.2,1623501.1,1631660.7,1641399.6,1652332.6,1660743.0,1672487.0,1678937.4,1694081.5,1700248.4,1712351.6,1723928.0,1733964.0,1744941.1,1755301.8,1767450.9,1781954.6,1793905.9,1808960.6,1816712.5,1829945.4,1839172.3,1847636.9,1860682.6,1868359.4,1879132.7,1890555.7,1899153.7,1914867.3,1927527.5,1937279.4,1953240.3,1960267.0,1974524.9,2000336.3,2009894.4,2017673.6,2025048.4,2032736.9,2043253.1,2057145.2,2063935.0,2070040.6,2080154.0,2089172.9,2097856.3,2114777.2,2122455.4,2134844.4,2162350.8,2169725.2,2180701.6,2188089.1,2196913.0,2201983.7,2210603.6,2219918.4,2229579.0,2239268.7,2245989.9,2252853.9,2263600.5,2275454.9,2284731.4,2292792.6,2302530.8,2311633.6,2326680.2,2347192.6,2357885.1,2364338.4,2373120.4,2384717.8,2398279.4,2409550.3,2420693.8,2438983.4,2444086.1,2451592.1,2465726.4,2472354.2,2478091.0,2486946.9,2493208.3,2500845.0,2506695.1,2511876.6,2520069.5,2526726.1,2532669.2,2536769.6,2545054.1,2555973.6,2563038.3,2572871.3,2583142.9,2593248.9,2597990.4,2603086.8,2606848.5,2613544.2,2617970.2,2625688.9,2641601.1,2651849.8,2659513.9,2666323.3,2673306.3,2678398.4,2684191.5,2691274.6,2702917.8,2708779.4,2716128.4,2727438.9,2733515.4,2746431.3,2753635.9,2759517.1,2765068.9,2772388.9,2792107.9,2805485.6,2811575.5,2817916.8,2826836.9,2838052.8,2843411.8,2855191.6,2868497.5,2873903.1,2879289.4,2883997.1,2890256.9,2900990.1,2907265.6,2914392.4,2921696.4,2926329.0,2934286.1,2942345.9,2952952.0,2959832.6,2972594.4,2981515.7,2987732.8,2993423.1,2997952.5,3006003.1,3013517.2,3021959.6,3026755.8,3034514.6,3041390.4,3050006.7,3057981.0,3067994.4,3076019.4,3081283.2,3087893.2,3096899.0,3106191.9,3113948.0,3119723.8,3127833.1,3136702.9,3145537.9,3165692.6,3180622.7,3187687.5,3197626.9,3204747.1,3209519.1,3228587.4,3242253.9,3252551.5,3263098.4,3271854.9,3280045.9,3289918.7,3297972.1,3321316.6,3345213.4,3353897.9,3367064.1,3379496.1,3392334.7,3404830.4,3413538.1,3422775.6,3436565.7,3444807.3,3450295.4,3458817.1,3468560.8,3490154.7,3500726.9,3513377.6,3543565.3,3570845.0,3594518.0,3616153.3,3642974.2,3664822.1,3679590.3,3688980.5,3698457.0,3711952.8,3733319.6,3744732.6,3758025.9,3767028.2,3781661.7,3792372.3,3812645.4,3819060.5,3831139.2,3841763.8,3850220.4,3857718.9,3862456.9,3870037.7,3879453.2,3891297.5,3899554.0,3911000.4,3923519.7,3934709.1,3941972.7,3949949.9,3960630.6,3968814.3,3982685.8,3995334.4,4002396.1,4011042.2,4018594.4,4024144.3,4033636.0,4042927.4,4048875.9,4069661.6,4081219.4,4096700.2,4104717.7,4116976.1,4126276.9,4138238.0,4148526.7,4158543.9,4171309.0,4185768.6,4197713.4,4212060.0,4228935.7,4243506.0,4253143.1,4267438.9,4279616.3,4287927.1,4295785.4,4304877.7,4317441.9,4334870.4,4345065.9,4354417.9,4371533.8,4383882.6,4399526.4,4412117.0,4424761.7,4436732.0,4465144.0,4490487.7,4509230.5,4527532.9,4546471.9,4567116.4,4586761.2,4601903.0,4618559.3,4634339.4,4655064.6,4670341.4,4688392.0,4713331.6,4738622.6,4762975.5,4790423.5,4813313.7,4838851.2,4867951.5,4906431.1,4945271.1,4986923.1,5026412.8,5060039.4,5131229.7,5212623.0,5288036.6,5430753.1,5693474.1],"abs_move_pct":[0.7771,0.9567,1.0114,0.9663,0.8707,0.9288,0.9314,1.0982,1.1511,1.1215,1.1249,1.1803,1.268,1.2574,1.3633,1.355,1.4411,1.3395,1.3817,1.3134,1.4256,1.3636,1.3454,1.3455,1.5048,1.5582,1.506,1.5353,1.5033,1.4309,1.4574,1.4467,1.3573,1.36,1.4119,1.3547,1.3493,1.3176,1.356,1.3729,1.33,1.44,1.3549,1.3669,1.2769,1.326,1.2876,1.3449,1.4051,1.3756,1.4652,1.5642,1.5465,1.5649,1.5874,1.6051,1.4677,1.3919,1.4449,1.5041,1.4494,1.516,1.3704,1.5336,1.4633,1.4726,1.4427,1.4855,1.435,1.5068,1.4814,1.4971,1.452,1.4935,1.4658,1.4621,1.4871,1.5092,1.5416,1.4845,1.445,1.467,1.485,1.5591,1.4806,1.4694,1.5626,1.6244,1.5959,1.5668,1.5649,1.4835,1.4702,1.4839,1.4634,1.4468,1.4792,1.4662,1.4528,1.5252,1.5332,1.5197,1.5481,1.6417,1.5968,1.5893,1.6482,1.65,1.6471,1.7389,1.6792,1.6582,1.7088,1.7569,1.8881,1.9001,1.9352,1.8254,1.8496,1.8441,1.8316,1.8326,1.7688,1.7569,1.7476,1.7843,1.8288,1.7968,1.7885,1.8416,1.8631,1.9465,1.9681,1.9831,1.9774,1.9889,1.982,1.9104,1.8953,1.9009,1.8745,1.872,1.8821,1.8958,1.9217,1.8825,1.8701,1.8202,1.8081,1.8184,1.783,1.7953,1.8481,1.8033,1.808,1.7969,1.8169,1.8297,1.8382,1.8423,1.8905,1.9416,1.9445,1.9579,1.9593,1.9796,1.941,1.9132,1.9056,1.861,1.8924,1.8645,1.8829,1.8451,1.8734,1.8734,1.8774,1.9208,1.9066,1.9311,1.9549,1.9683,2.0268,2.054,2.0478,2.047,2.0715,2.082,2.0881,2.1129,2.1046,2.0394,2.0703,2.0394,2.0743,2.1207,2.1304,2.1666,2.1216,2.1288,2.1568,2.2058,2.1769,2.1472,2.0828,2.0957,2.1424,2.1422,2.1645,2.1901,2.0758,2.0697,2.0729,2.0651,2.0487,2.0258,1.9282,1.9577,1.9935,1.9989,2.0032,1.9839,2.0209,2.0059,1.9983,2.0324,1.9909,2.0401,2.064,2.0824,2.0939,2.0751,2.1233,2.0511,2.0135,2.0277,2.0576,2.0909,2.065,2.0486,2.0219,2.006,2.028,2.0921,2.1031,2.1536,2.1758,2.2043,2.2001,2.2191,2.2112,2.203,2.2053,2.1794,2.1585,2.1631,2.1906,2.1855,2.1161,2.1531,2.1419,2.1985,2.1739,2.2297,2.2415,2.2494,2.2678,2.2628,2.2475,2.3526,2.2619,2.2847,2.3618,2.4195,2.3492,2.443,2.367,2.3677,2.3067,2.3092,2.3266,2.2813,2.3059,2.2097,2.2298,2.2081,2.209,2.3226,2.3211,2.3725,2.4195,2.461,2.4617,2.4341,2.4962,2.5434,2.5297,2.5026,2.5093,2.5211,2.5258,2.4454,2.3976,2.4004,2.4054,2.445,2.443,2.4735,2.4665,2.4643,2.5352,2.5959,2.6256,2.5871,2.6781,2.6667,2.6501,2.6377,2.6942,2.6777,2.6758,2.6968,2.6995,2.7068,2.6732,2.7098,2.7383,2.7296,2.6982,2.6308,2.6561,2.6826,2.7095,2.7042,2.7027,2.7452,2.7573,2.6937,2.6692,2.6564,2.6293,2.617,2.6131,2.5874,2.6447,2.7078,2.723,2.7295,2.6806,2.6345,2.6367,2.6127,2.6247,2.6343,2.6474,2.7149,2.6821,2.6625,2.6862,2.7448,2.6895,2.6323,2.5957,2.6208,2.6158,2.5988,2.6446,2.6606,2.7287,2.6617,2.6824,2.7537,2.8087,2.813,2.7992,2.7689,2.7734,2.7946,2.7719,2.7413,2.7479,2.6872,2.691,2.5969,2.6603,2.7103,2.73,2.7523,2.7605,2.7668],"open5_vol":182688.3,"days":14,"atr14":0.8027285714285715,"adv14":6593428,"avg_range_pct14":5.433,"prev_close":12.18,"prev_high":12.98,"prev_low":12.12,"high_20d":17.1399,"ref_5d_high":15.01,"ref_5d_low":11.87,"ref_5d_avg_high":13.76,"ref_5d_avg_low":12.834,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":12.35,"hi":12.37,"mid":12.36,"touches":2,"last_touch_days_ago":1},{"lo":14.11,"hi":14.2801,"mid":14.2,"touches":3,"last_touch_days_ago":4},{"lo":14.57,"hi":14.77,"mid":14.655,"touches":4,"last_touch_days_ago":3},{"lo":14.8083,"hi":15.0,"mid":14.9217,"touches":5,"last_touch_days_ago":5},{"lo":15.01,"hi":15.14,"mid":15.0575,"touches":4,"last_touch_days_ago":4},{"lo":15.64,"hi":15.83,"mid":15.7067,"touches":3,"last_touch_days_ago":8}],"high":16.08,"low":11.87,"atr":0.8027,"sessions":14,"tol":0.2007}}