{"symbol":"UUUU","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[259501.9,152953.3,81094.8,72008.9,79538.4,77057.4,69507.7,43038.1,48054.6,37344.1,43891.3,48422.6,57443.6,48082.6,59758.9,76711.1,63328.9,51004.2,54648.1,59174.4,53346.4,66820.8,58917.9,59125.7,43528.8,45886.9,38881.8,45862.9,53209.1,44786.5,58436.9,45857.9,57905.1,41578.4,39650.0,40322.3,33724.2,40478.1,42091.6,33749.5,41495.0,41448.3,35870.8,40671.9,45814.1,42629.6,52759.5,45191.1,42284.9,33136.4,35615.1,36825.4,28133.1,35419.8,36522.6,35889.4,35039.4,31691.1,32293.1,21027.1,32614.6,25441.4,33449.9,32456.4,38857.6,24416.3,40487.9,29077.2,28775.6,29427.8,32055.1,24522.3,31869.9,19936.4,38305.2,33308.1,37461.6,20156.4,37381.4,27940.9,34834.5,27470.2,30369.5,16564.6,49289.6,34411.4,32035.8,26431.9,24272.5,29594.4,27514.4,36128.1,23193.6,24175.1,22782.1,22480.8,28730.1,25221.9,14985.6,24179.8,31295.9,49594.6,24496.4,19040.9,24653.9,24901.8,25397.2,14973.3,24985.6,12290.4,17035.4,21784.6,21453.0,27957.6,21171.1,22494.5,28704.9,15612.1,29497.0,24424.4,27768.4,14397.3,25921.7,22921.3,27364.6,36458.4,31293.0,32179.1,24674.6,24693.9,20595.2,26698.4,22789.6,24391.7,25077.8,16913.3,25280.6,15889.1,15769.1,15665.6,22572.8,17219.6,23981.4,34674.0,23365.6,15064.0,18980.1,25325.1,14787.2,15000.0,16345.1,34514.9,18936.8,20859.8,20086.1,12295.3,15291.3,25918.6,21410.7,16517.5,16199.3,21728.6,43026.6,20054.9,15704.9,34885.1,44897.9,36091.1,16448.4,20140.6,17600.9,22659.9,16280.9,12188.4,19950.0,14984.5,19328.5,11095.7,13844.5,13026.1,18939.9,14930.9,16251.1,12431.9,13350.7,14403.7,12489.1,8307.4,18340.9,20062.4,11580.6,14783.9,15293.4,11115.1,20827.8,11789.3,19423.4,16006.1,13320.4,13965.9,16760.8,10720.4,21918.6,13115.6,14912.4,11187.4,18682.2,7507.4,19905.1,10984.4,17345.9,14340.1,24223.5,15432.1,11813.4,14994.3,8663.6,13375.7,11335.6,10325.6,15057.6,16839.6,10150.3,13711.1,17159.6,28854.1,13566.4,15144.3,16104.1,12006.9,9031.2,13433.6,11302.9,7503.1,10792.1,9135.2,13232.1,18026.5,11018.4,14526.0,8252.3,12932.6,15894.3,7996.1,16372.2,11740.3,21926.0,16231.0,11038.6,8649.4,13427.5,13545.4,17126.9,10190.6,16626.0,11749.0,14413.7,16211.6,9909.6,9269.3,13145.6,18480.4,18622.3,9766.4,13339.9,9940.8,8975.6,18087.4,9982.6,16702.6,10447.7,20364.0,16168.7,12670.5,11452.7,13877.0,16026.5,10298.5,13094.9,13232.9,9198.1,14051.4,21872.9,14244.0,18212.9,16250.4,13742.3,12403.6,8794.1,12079.6,15302.4,22097.0,14612.1,17342.5,11854.6,16735.0,14613.9,13989.8,19716.1,12416.1,23518.3,13510.3,11581.4,8485.3,11469.6,16029.7,16865.0,15921.8,16921.8,14666.2,12511.5,13357.6,20632.1,15383.2,16861.9,26589.1,17488.3,9425.1,11888.4,25285.4,21649.7,17746.7,13928.9,16024.5,22455.4,17811.1,10251.3,15091.6,13596.6,24818.1,28922.2,57130.9,26047.4,21949.7,21425.4,14132.8,19248.7,25809.0,15407.3,16337.9,17451.4,13454.0,16749.1,13938.4,19159.2,13708.1,24490.3,18419.6,19760.5,12471.7,17057.1,26162.4,22363.4,22327.5,24089.7,15476.8,17883.4,21805.1,18991.4,22242.9,22952.3,22219.8,20582.1,23828.5,22133.9,16308.3,21653.8,20979.5,27215.0,24879.8,50826.3,22967.8,22196.8,29830.3,58720.3,89204.9,88476.9,72312.1,104678.5,131305.4,73688.2,65425.9,63698.8,54894.9,58442.4,89148.4,67856.9,96243.1,94849.4,165102.6],"cum_vol":[259501.9,412455.2,493550.0,565558.9,645097.4,722154.7,791662.4,834700.6,882755.2,920099.3,963990.6,1012413.1,1069856.7,1117939.3,1177698.2,1254409.3,1317738.2,1368742.4,1423390.5,1482564.9,1535911.3,1602732.1,1661649.9,1720775.6,1764304.4,1810191.3,1849073.1,1894936.0,1948145.1,1992931.6,2051368.5,2097226.4,2155131.6,2196710.0,2236360.0,2276682.3,2310406.5,2350884.6,2392976.2,2426725.7,2468220.7,2509669.0,2545539.8,2586211.6,2632025.8,2674655.4,2727414.9,2772606.0,2814890.9,2848027.4,2883642.5,2920467.9,2948600.9,2984020.7,3020543.3,3056432.7,3091472.1,3123163.2,3155456.4,3176483.5,3209098.1,3234539.5,3267989.4,3300445.8,3339303.4,3363719.6,3404207.5,3433284.7,3462060.3,3491488.1,3523543.2,3548065.5,3579935.4,3599871.8,3638177.0,3671485.1,3708946.6,3729103.0,3766484.4,3794425.2,3829259.7,3856729.9,3887099.4,3903664.0,3952953.6,3987365.0,4019400.8,4045832.6,4070105.1,4099699.5,4127213.9,4163342.0,4186535.6,4210710.6,4233492.7,4255973.5,4284703.6,4309925.5,4324911.1,4349090.9,4380386.8,4429981.4,4454477.9,4473518.7,4498172.6,4523074.4,4548471.6,4563444.9,4588430.4,4600720.8,4617756.2,4639540.8,4660993.8,4688951.4,4710122.5,4732617.0,4761321.9,4776934.0,4806431.0,4830855.4,4858623.9,4873021.1,4898942.9,4921864.1,4949228.7,4985687.1,5016980.1,5049159.1,5073833.7,5098527.6,5119122.9,5145821.3,5168610.9,5193002.6,5218080.4,5234993.6,5260274.3,5276163.4,5291932.5,5307598.1,5330170.9,5347390.5,5371371.9,5406045.9,5429411.6,5444475.6,5463455.7,5488780.9,5503568.1,5518568.1,5534913.1,5569428.1,5588364.9,5609224.6,5629310.7,5641606.0,5656897.3,5682815.9,5704226.6,5720744.1,5736943.4,5758672.1,5801698.7,5821753.6,5837458.4,5872343.5,5917241.4,5953332.6,5969780.9,5989921.5,6007522.4,6030182.2,6046463.1,6058651.5,6078601.5,6093586.0,6112914.5,6124010.2,6137854.7,6150880.8,6169820.7,6184751.6,6201002.8,6213434.7,6226785.4,6241189.1,6253678.3,6261985.6,6280326.5,6300388.9,6311969.5,6326753.4,6342046.8,6353161.9,6373989.7,6385779.0,6405202.4,6421208.6,6434528.9,6448494.9,6465255.6,6475976.0,6497894.6,6511010.2,6525922.6,6537110.1,6555792.3,6563299.6,6583204.7,6594189.1,6611535.1,6625875.1,6650098.6,6665530.8,6677344.1,6692338.4,6701002.1,6714377.8,6725713.4,6736039.0,6751096.6,6767936.2,6778086.5,6791797.6,6808957.2,6837811.4,6851377.7,6866522.0,6882626.1,6894633.1,6903664.3,6917097.9,6928400.8,6935903.9,6946696.0,6955831.2,6969063.4,6987089.9,6998108.2,7012634.2,7020886.5,7033819.1,7049713.4,7057709.6,7074081.8,7085822.1,7107748.1,7123979.1,7135017.6,7143667.1,7157094.6,7170640.0,7187766.9,7197957.6,7214583.6,7226332.6,7240746.3,7256957.9,7266867.4,7276136.7,7289282.4,7307762.8,7326385.1,7336151.5,7349491.4,7359432.2,7368407.9,7386495.3,7396477.9,7413180.5,7423628.2,7443992.2,7460160.9,7472831.4,7484284.1,7498161.1,7514187.6,7524486.1,7537581.1,7550814.0,7560012.1,7574063.4,7595936.3,7610180.3,7628393.2,7644643.6,7658385.9,7670789.5,7679583.6,7691663.2,7706965.6,7729062.6,7743674.7,7761017.2,7772871.9,7789606.9,7804220.7,7818210.5,7837926.6,7850342.7,7873861.0,7887371.3,7898952.7,7907438.0,7918907.6,7934937.3,7951802.3,7967724.1,7984645.9,7999312.1,8011823.6,8025181.1,8045813.2,8061196.4,8078058.4,8104647.5,8122135.8,8131560.9,8143449.2,8168734.6,8190384.3,8208131.0,8222059.9,8238084.4,8260539.8,8278350.9,8288602.1,8303693.8,8317290.4,8342108.4,8371030.6,8428161.6,8454208.9,8476158.6,8497584.1,8511716.9,8530965.6,8556774.6,8572181.9,8588519.7,8605971.1,8619425.1,8636174.2,8650112.6,8669271.8,8682979.9,8707470.1,8725889.7,8745650.2,8758121.9,8775179.0,8801341.4,8823704.8,8846032.3,8870122.0,8885598.8,8903482.2,8925287.4,8944278.8,8966521.7,8989474.0,9011693.8,9032275.9,9056104.4,9078238.2,9094546.5,9116200.3,9137179.8,9164394.8,9189274.6,9240100.9,9263068.6,9285265.4,9315095.7,9373816.0,9463020.9,9551497.8,9623809.9,9728488.4,9859793.8,9933482.0,9998907.9,10062606.7,10117501.6,10175943.9,10265092.4,10332949.3,10429192.4,10524041.9,10689144.5],"abs_move_pct":[1.2984,1.4035,1.556,1.7658,1.9834,1.9299,1.9974,1.9739,1.9694,1.9822,1.936,1.9259,2.0946,2.2,2.2811,2.4752,2.6187,2.6997,2.7348,2.7857,2.8074,2.6268,2.6723,2.6733,2.6788,2.7659,2.7598,2.7011,2.686,2.6082,2.8485,2.8388,2.8205,2.8527,2.8634,2.8037,2.7343,2.7884,2.7041,2.6166,2.7337,2.5782,2.6087,2.6224,2.5577,2.648,2.7189,2.8001,2.6972,2.7025,2.6937,2.6669,2.657,2.6487,2.5182,2.5794,2.5196,2.4808,2.6307,2.5924,2.6354,2.7528,2.7942,2.7857,2.7757,2.7456,2.6203,2.5969,2.555,2.572,2.5203,2.4856,2.5245,2.5668,2.5432,2.5103,2.4713,2.3961,2.4408,2.4766,2.3505,2.3356,2.2669,2.2835,2.4169,2.4221,2.3837,2.406,2.3594,2.3429,2.3789,2.4616,2.4664,2.4888,2.4092,2.3623,2.2686,2.2995,2.3274,2.2349,2.2589,2.2859,2.3317,2.3902,2.4704,2.4523,2.4644,2.4883,2.499,2.4295,2.4485,2.4517,2.4479,2.4277,2.4398,2.5173,2.515,2.4479,2.4292,2.4022,2.3378,2.352,2.3607,2.3287,2.4214,2.3258,2.3395,2.3339,2.302,2.3266,2.3439,2.3862,2.3451,2.4416,2.4718,2.5068,2.4218,2.4155,2.4565,2.464,2.4792,2.4524,2.4807,2.5128,2.5144,2.488,2.5018,2.4922,2.5069,2.5242,2.5389,2.5898,2.5664,2.4869,2.504,2.5179,2.514,2.5655,2.5917,2.5596,2.5665,2.5335,2.5631,2.5701,2.5074,2.5172,2.4727,2.4675,2.6071,2.5905,2.6423,2.581,2.552,2.4971,2.4283,2.5077,2.3826,2.4015,2.3571,2.3359,2.3413,2.314,2.2769,2.2604,2.2931,2.2577,2.2354,2.2918,2.281,2.2957,2.322,2.3093,2.2582,2.2341,2.2279,2.2708,2.2765,2.2054,2.1724,2.1122,2.0736,2.0417,2.1076,2.1146,2.0616,2.0743,2.0843,2.0426,2.0357,2.0385,2.0012,2.001,1.9689,1.9498,1.9137,1.9392,1.9939,2.029,2.0881,2.0819,2.1545,2.1917,2.1664,2.1714,2.1462,2.1702,2.0806,2.1598,2.1317,2.1312,2.0876,2.1687,2.1654,2.1726,2.191,2.13,2.1577,2.1373,2.1281,2.127,2.1772,2.1943,2.1955,2.184,2.1543,2.1103,2.0388,2.0014,2.0,2.0681,2.1155,2.1188,2.1304,2.1685,2.141,2.0808,2.0872,2.1126,2.1338,2.1229,2.1158,2.1128,2.189,2.1878,2.1798,2.1577,2.1397,2.1642,2.1587,2.0836,2.0511,1.9604,1.9161,1.9482,1.9184,1.9306,1.9164,1.8989,1.8979,1.974,2.0057,2.0331,2.0316,1.9863,1.967,1.9969,2.0635,2.0081,1.9986,1.9415,1.9851,1.8879,1.9137,1.9189,1.9005,1.9379,1.9257,1.9338,2.0222,2.0399,2.1132,2.0705,2.0953,2.1012,2.0687,2.1289,2.1605,2.1687,2.1747,2.1669,2.1017,2.1494,2.1552,2.1853,2.1777,2.2083,2.1786,2.1638,2.1662,2.1818,2.1469,2.1387,2.1446,2.1837,2.1716,2.2526,2.198,2.1916,2.232,2.2174,2.2412,2.3003,2.3039,2.3715,2.3849,2.4157,2.3766,2.4101,2.4464,2.4437,2.4728,2.5114,2.4972,2.5131,2.5315,2.5371,2.6092,2.5868,2.6296,2.6144,2.6005,2.6261,2.6375,2.7062,2.7021,2.68,2.6615,2.7012,2.7508,2.7642,2.7364,2.721,2.7557,2.7719,2.784,2.7837,2.7914,2.7531,2.7607,2.7768,2.7147,2.7364,2.6994,2.733,2.6624,2.7713,2.887,2.9571,2.9855,2.9704,2.9236,2.8373,2.8522,2.9049,2.882,2.8849,2.8428,2.8648,2.8343,2.8248],"open5_vol":645097.4,"days":14,"atr14":0.7205500000000002,"adv14":11547635,"avg_range_pct14":7.72,"prev_close":9.59,"prev_high":9.865,"prev_low":9.49,"high_20d":10.74,"ref_5d_high":10.74,"ref_5d_low":9.03,"ref_5d_avg_high":10.159,"ref_5d_avg_low":9.37,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":8.67,"hi":8.8,"mid":8.735,"touches":2,"last_touch_days_ago":6},{"lo":8.91,"hi":9.03,"mid":8.9634,"touches":3,"last_touch_days_ago":3},{"lo":9.18,"hi":9.35,"mid":9.27,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.55,"mid":9.4833,"touches":6,"last_touch_days_ago":0},{"lo":9.61,"hi":9.765,"mid":9.6875,"touches":2,"last_touch_days_ago":4},{"lo":9.865,"hi":10.0449,"mid":9.9642,"touches":6,"last_touch_days_ago":0},{"lo":10.05,"hi":10.1799,"mid":10.1076,"touches":3,"last_touch_days_ago":1}],"high":10.74,"low":8.225,"atr":0.7206,"sessions":14,"tol":0.1801}}