{"symbol":"UPXI","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[165634.6,65994.4,69916.8,63919.3,88538.9,58654.4,44605.6,30293.6,60924.4,48342.2,39582.9,61364.8,83337.3,25240.2,45262.5,50867.1,36646.5,48282.4,39432.5,34502.4,35203.4,26674.6,48221.5,31910.6,47593.6,37293.6,36283.2,35088.4,28348.0,40966.1,45506.6,29599.6,41184.6,27153.9,32499.8,41642.1,33447.3,41036.9,34133.2,41562.5,45542.0,28051.1,24356.1,25637.4,20589.2,25116.1,21434.1,23136.9,25945.3,22449.1,18849.4,27766.4,28464.6,20323.0,29802.5,30122.0,25288.4,36847.6,39500.8,21017.1,27535.2,40867.4,16411.9,13251.2,18840.0,21178.6,17327.1,22611.5,30180.6,21687.9,25048.1,19942.2,30864.1,19787.2,15179.3,19238.6,29673.0,26392.8,25757.3,19635.8,22782.4,14862.0,23570.9,21323.9,16646.1,16015.0,28967.9,15838.4,24675.1,40801.9,21839.4,38011.0,17580.2,31156.0,26423.4,21695.2,22781.2,26028.7,19800.1,23611.6,19363.4,24457.5,15074.4,32537.1,20553.9,23301.9,22174.8,25223.9,30484.6,25016.5,32535.4,21521.4,16968.1,27483.6,27927.6,30696.8,21674.1,31428.9,15256.4,20042.8,18331.8,20703.8,24677.9,17859.1,22046.4,17237.0,30554.9,24731.1,14535.6,25344.1,19479.3,19336.9,28831.6,14630.2,12427.1,23522.4,14159.1,12035.1,17841.9,15519.8,11066.6,16183.9,15632.6,20899.9,16983.0,18419.2,18385.9,14705.1,26031.2,34087.1,20512.8,13291.1,13170.0,11181.9,22133.8,13301.5,13749.8,9546.0,10511.4,32315.4,24095.4,13371.1,14187.9,21359.1,12788.3,7944.2,8490.9,15334.2,7625.7,19326.9,8099.1,21534.6,7030.9,14306.5,17305.0,13960.9,13392.7,12273.9,8042.9,11245.1,21289.3,7368.7,12990.4,12109.5,12507.9,12186.9,11630.3,22040.6,12612.9,17748.1,11150.4,11804.2,17823.4,15374.7,25094.9,16512.1,23869.1,29142.9,16518.6,16203.7,12396.7,14005.0,18299.4,18703.9,11952.5,16061.9,12918.6,19428.9,15649.9,9198.4,10031.9,10259.9,11749.5,10176.5,13447.9,12230.7,7980.5,10578.9,10727.6,13715.3,10955.2,8790.1,7910.1,8947.2,11791.6,5848.5,10371.4,8142.1,7887.3,13753.6,9842.8,11691.4,7954.4,11775.9,10830.1,6499.4,13326.9,10796.1,14449.6,7595.2,21907.4,9955.6,13024.9,17332.6,15834.8,19383.2,10431.9,19684.4,20846.5,19331.6,13117.2,14086.7,13990.7,10071.5,14500.8,16629.1,12721.0,8152.6,11506.9,9585.9,15097.6,11137.0,9444.2,7569.7,9881.4,11771.6,13145.6,13445.1,21049.6,9962.9,7452.2,12506.5,12583.2,11937.7,8218.1,8707.5,8879.6,9254.0,10577.9,8248.3,7955.4,4880.6,10290.2,16352.6,10756.6,8478.2,13862.0,13471.8,19727.4,13469.9,17195.8,15891.5,9752.2,16422.8,12943.8,14847.7,18780.7,8052.1,11951.9,16851.9,8381.3,11494.4,13072.8,10218.9,13204.8,10040.3,7032.4,6726.4,11674.3,9567.1,4907.1,8313.4,11484.4,5515.9,7334.7,14393.5,5822.9,7854.4,9745.3,8475.1,16811.7,11250.7,9477.4,13678.1,15558.0,19840.8,21781.1,11605.8,15700.0,13367.5,11977.8,22154.7,14546.7,9622.8,7718.3,9705.0,10897.2,14186.2,12160.2,6526.4,5640.0,9663.1,9582.5,5920.2,11607.1,9165.4,14569.4,11599.9,8942.4,7597.8,8424.2,7762.0,8699.7,10984.2,8559.4,16633.3,10632.9,14188.1,14977.6,12401.3,14522.6,14249.3,10320.4,23148.0,11889.4,20009.3,16016.5,9645.4,14551.4,19094.3,11260.7,15475.1,11288.1,12710.6,15889.4,17005.5,22070.2,18160.5,23459.8,14916.5,21325.6,16198.3,12527.2,21510.5,28267.6,27928.9,33283.7,51997.1,37530.3,49549.7],"cum_vol":[165634.6,231629.1,301545.9,365465.1,454004.0,512658.4,557264.0,587557.6,648482.1,696824.3,736407.2,797772.0,881109.3,906349.5,951612.0,1002479.1,1039125.6,1087408.1,1126840.6,1161342.9,1196546.3,1223220.9,1271442.4,1303353.0,1350946.6,1388240.1,1424523.4,1459611.7,1487959.7,1528925.9,1574432.5,1604032.1,1645216.7,1672370.6,1704870.4,1746512.5,1779959.8,1820996.6,1855129.9,1896692.4,1942234.4,1970285.5,1994641.6,2020278.9,2040868.1,2065984.3,2087418.4,2110555.3,2136500.6,2158949.6,2177799.1,2205565.5,2234030.1,2254353.1,2284155.6,2314277.6,2339566.0,2376413.6,2415914.4,2436931.5,2464466.7,2505334.1,2521745.9,2534997.1,2553837.1,2575015.8,2592342.9,2614954.4,2645134.9,2666822.8,2691870.9,2711813.1,2742677.1,2762464.4,2777643.6,2796882.2,2826555.2,2852948.0,2878705.3,2898341.1,2921123.4,2935985.4,2959556.4,2980880.2,2997526.3,3013541.3,3042509.1,3058347.5,3083022.6,3123824.6,3145663.9,3183674.9,3201255.1,3232411.1,3258834.5,3280529.7,3303310.9,3329339.6,3349139.8,3372751.4,3392114.8,3416572.3,3431646.7,3464183.9,3484737.8,3508039.7,3530214.5,3555438.4,3585923.0,3610939.5,3643474.9,3664996.3,3681964.4,3709447.9,3737375.5,3768072.3,3789746.4,3821175.4,3836431.8,3856474.6,3874806.4,3895510.1,3920188.0,3938047.1,3960093.6,3977330.6,4007885.4,4032616.5,4047152.1,4072496.2,4091975.5,4111312.4,4140144.0,4154774.2,4167201.4,4190723.7,4204882.9,4216918.0,4234759.9,4250279.6,4261346.2,4277530.1,4293162.7,4314062.6,4331045.6,4349464.9,4367850.7,4382555.9,4408587.1,4442674.2,4463187.0,4476478.1,4489648.1,4500830.1,4522963.9,4536265.4,4550015.1,4559561.1,4570072.6,4602388.0,4626483.4,4639854.5,4654042.4,4675401.5,4688189.8,4696134.0,4704624.9,4719959.1,4727584.8,4746911.6,4755010.8,4776545.4,4783576.4,4797882.9,4815187.9,4829148.7,4842541.4,4854815.3,4862858.2,4874103.4,4895392.6,4902761.4,4915751.8,4927861.3,4940369.2,4952556.1,4964186.4,4986226.9,4998839.8,5016587.9,5027738.2,5039542.4,5057365.9,5072740.6,5097835.5,5114347.6,5138216.7,5167359.6,5183878.2,5200081.9,5212478.6,5226483.6,5244783.0,5263486.9,5275439.4,5291501.2,5304419.9,5323848.7,5339498.6,5348697.1,5358729.0,5368988.9,5380738.4,5390914.9,5404362.9,5416593.6,5424574.1,5435152.9,5445880.5,5459595.8,5470551.0,5479341.1,5487251.1,5496198.4,5507989.9,5513838.4,5524209.8,5532351.9,5540239.1,5553992.8,5563835.6,5575527.0,5583481.4,5595257.4,5606087.5,5612586.9,5625913.8,5636709.9,5651159.6,5658754.8,5680662.2,5690617.9,5703642.7,5720975.3,5736810.1,5756193.3,5766625.2,5786309.6,5807156.1,5826487.8,5839605.0,5853691.7,5867682.4,5877753.9,5892254.7,5908883.8,5921604.8,5929757.4,5941264.3,5950850.1,5965947.8,5977084.8,5986529.0,5994098.7,6003980.1,6015751.7,6028897.4,6042342.4,6063392.0,6073354.9,6080807.1,6093313.6,6105896.8,6117834.5,6126052.6,6134760.1,6143639.7,6152893.7,6163471.6,6171719.9,6179675.2,6184555.8,6194846.0,6211198.6,6221955.2,6230433.4,6244295.4,6257767.2,6277494.6,6290964.6,6308160.4,6324051.9,6333804.1,6350226.9,6363170.6,6378018.4,6396799.1,6404851.2,6416803.1,6433655.0,6442036.3,6453530.7,6466603.5,6476822.4,6490027.2,6500067.5,6507099.9,6513826.4,6525500.6,6535067.7,6539974.9,6548288.3,6559772.7,6565288.6,6572623.4,6587016.9,6592839.8,6600694.2,6610439.5,6618914.6,6635726.4,6646977.1,6656454.4,6670132.5,6685690.5,6705531.3,6727312.4,6738918.2,6754618.2,6767985.7,6779963.5,6802118.2,6816664.9,6826287.7,6834006.0,6843711.0,6854608.2,6868794.4,6880954.6,6887481.0,6893121.0,6902784.1,6912366.6,6918286.8,6929893.9,6939059.2,6953628.6,6965228.4,6974170.8,6981768.6,6990192.8,6997954.8,7006654.5,7017638.7,7026198.1,7042831.4,7053464.4,7067652.4,7082630.1,7095031.4,7109553.9,7123803.2,7134123.6,7157271.6,7169160.9,7189170.2,7205186.7,7214832.1,7229383.4,7248477.7,7259738.4,7275213.6,7286501.6,7299212.2,7315101.6,7332107.1,7354177.4,7372337.9,7395797.6,7410714.1,7432039.7,7448238.0,7460765.2,7482275.7,7510543.4,7538472.3,7571756.0,7623753.1,7661283.4,7710833.1],"abs_move_pct":[1.9932,2.293,2.6119,2.2635,2.813,2.3162,1.9376,1.982,2.3644,2.5981,2.4625,2.585,2.9006,2.9424,3.0848,2.7286,2.6083,2.785,2.757,2.9874,2.8606,3.3297,3.1694,3.0448,3.3856,3.2238,3.1084,3.3387,3.0513,2.9832,3.2233,2.9258,2.9659,3.1077,3.1349,3.3136,3.2589,3.194,3.3035,3.7059,3.8732,3.8134,3.6526,3.4791,3.5209,3.487,3.4498,3.5881,3.2652,3.3723,3.5144,4.0353,3.8691,4.0426,4.032,4.0365,4.3053,4.17,4.115,4.0723,4.2864,4.2278,4.2139,4.2066,4.5005,4.3553,4.3739,4.5584,4.395,4.3413,4.4399,4.2535,4.0247,4.0112,3.8946,3.8119,3.9452,3.9633,3.8572,3.9221,4.0248,3.9599,4.0134,4.0271,4.2086,4.2282,4.2673,4.3098,4.3226,4.3866,4.371,4.2449,4.1421,4.3409,4.2419,4.1865,4.4156,4.5756,4.6575,4.6978,4.6963,4.7065,4.7547,4.9929,4.9592,5.0136,5.0037,4.9647,4.9661,4.878,4.8523,4.9451,5.0853,5.1859,5.1625,5.0698,5.1153,5.1555,5.1731,5.157,4.9998,5.0037,4.8985,4.7434,4.677,4.6491,4.7341,4.6366,4.6748,4.5679,4.538,4.6167,4.5947,4.5377,4.416,4.5166,4.5456,4.6361,4.8225,4.8721,4.7374,4.8164,4.9045,4.9595,4.7956,4.7223,4.6598,4.6744,4.7774,4.935,4.903,4.7898,4.7552,4.6564,4.7296,4.7534,4.7293,4.8213,4.7853,4.749,4.9169,4.876,4.8668,4.8862,4.9708,4.977,4.9127,5.0914,4.9841,4.9773,4.9125,4.889,4.8762,5.0554,5.0715,5.2047,5.2764,5.361,5.3417,5.4594,5.2526,5.2125,5.316,5.29,5.2367,5.1481,5.1813,5.3466,5.5123,5.5386,5.4687,5.4692,5.6066,5.7106,5.7025,5.7038,5.9351,6.1278,6.1125,6.0057,5.9256,6.0665,6.2538,6.242,6.2424,6.3889,6.3812,6.4367,6.511,6.5744,6.5563,6.5617,6.6448,6.6117,6.5037,6.3699,6.362,6.5058,6.5154,6.4178,6.4429,6.414,6.5029,6.456,6.2213,6.217,6.2216,6.2798,6.3257,6.4361,6.2688,6.3557,6.4436,6.3341,6.4034,6.3775,6.2539,6.1802,6.1808,6.2405,6.2594,6.1737,6.2805,6.2341,6.1465,6.1145,6.2063,6.2876,6.4855,6.5623,6.5467,6.5358,6.5227,6.5032,6.5709,6.5016,6.6004,6.6775,6.6736,6.6641,6.6212,6.7687,6.8659,6.7921,6.748,6.6322,6.7981,6.8268,6.7598,6.7785,6.8373,6.7339,6.7315,6.8256,6.936,7.0436,7.0071,7.0613,7.096,7.0699,6.9724,6.9962,6.996,7.0251,7.0718,7.0996,7.1328,7.2091,7.3123,7.4574,7.421,7.3763,7.4503,7.3412,7.433,7.3472,7.5488,7.5668,7.5277,7.6166,7.6347,7.6638,7.7551,7.6463,7.5383,7.566,7.6241,7.6689,7.6186,7.6173,7.5983,7.5611,7.5585,7.5258,7.5525,7.6287,7.705,7.7086,7.6183,7.6123,7.5589,7.5377,7.5845,7.6091,7.7136,7.7303,7.4049,7.4499,7.6017,7.5355,7.584,7.6072,7.5829,7.5852,7.5459,7.5516,7.4555,7.5442,7.6184,7.6761,7.7055,7.6895,7.6913,7.6898,7.7415,7.7485,7.7169,7.6183,7.6645,7.6168,7.6554,7.6028,7.6786,7.7706,7.7406,7.643,7.5627,7.5563,7.5262,7.3278,7.4132,7.4835,7.3923,7.502,7.491,7.2441,7.08,7.0532,7.0165,6.9798,7.0232,7.1023,7.0559,7.1352,7.0441,6.9684,7.0027,6.9092,6.9399,7.0875,7.1812,7.1941,7.2855,7.2984,7.5142,7.5947,7.6068,7.468,7.4885,7.3994],"open5_vol":454004.0,"days":14,"atr14":0.7647142857142858,"adv14":8487069,"avg_range_pct14":14.0,"prev_close":6.66,"prev_high":6.73,"prev_low":5.5,"high_20d":10.62,"ref_5d_high":6.73,"ref_5d_low":5.06,"ref_5d_avg_high":6.2928,"ref_5d_avg_low":5.4058,"ref_5d_avg_range":0.887,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":6},{"lo":4.78,"hi":4.95,"mid":4.865,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.06,"mid":5.03,"touches":3,"last_touch_days_ago":4},{"lo":5.25,"hi":5.43,"mid":5.32,"touches":4,"last_touch_days_ago":3},{"lo":5.5,"hi":5.68,"mid":5.5773,"touches":4,"last_touch_days_ago":0},{"lo":5.6995,"hi":5.81,"mid":5.7547,"touches":2,"last_touch_days_ago":10},{"lo":5.9,"hi":6.08,"mid":6.0017,"touches":3,"last_touch_days_ago":3},{"lo":6.3292,"hi":6.5,"mid":6.4148,"touches":4,"last_touch_days_ago":1}],"high":7.25,"low":4.31,"atr":0.7647,"sessions":14,"tol":0.1912}}