{"symbol":"TRON","for_date":"2025-08-13","built":"2026-09-30T17:42:47-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[62549.7,30153.1,31100.1,26594.6,37521.9,28580.6,36293.6,31258.1,25820.0,42414.5,24878.5,24696.2,30030.9,27761.1,23164.7,17949.1,23879.9,24580.6,19023.9,20069.8,18054.2,14218.4,17148.6,29297.1,20144.8,15378.8,23202.9,19332.7,18630.0,16276.3,18174.1,23190.1,14877.4,14743.4,15965.0,12172.4,12103.3,11444.9,14421.4,12977.2,10553.4,12142.2,8111.2,8637.6,5805.5,7470.7,16458.4,16481.4,22984.5,7469.6,9755.9,7872.6,8382.7,13561.0,14854.7,11340.4,11829.4,10101.1,10997.6,10482.9,11123.1,15503.4,14097.7,12810.2,10178.1,8957.9,3825.2,5183.3,8405.6,5275.0,7214.6,7280.5,6576.5,3392.5,3927.9,6935.8,6659.1,6442.6,8618.5,5059.5,16825.3,10074.8,7015.5,6994.2,8140.4,9037.1,5096.7,5199.5,11449.9,8880.6,11087.3,11706.8,7590.6,10833.0,5916.9,4341.0,16284.0,5638.4,11780.1,12383.2,7995.3,8832.1,4921.6,7958.9,10850.7,20290.3,8978.6,7885.5,9522.9,5199.6,21466.0,12512.1,8314.3,10671.4,7237.1,4753.5,8439.5,8241.6,5846.7,7077.1,12525.9,6579.0,9150.7,5255.4,4274.3,13947.2,10291.9,8393.1,7563.1,8493.8,9474.2,5414.8,4762.6,8889.9,6475.1,4818.9,6675.4,14627.8,3430.4,3916.7,7346.5,10138.4,11624.7,4915.6,9810.5,5881.2,11558.9,8450.6,6115.6,5803.9,6950.4,3172.8,7794.0,10637.3,3578.8,5655.9,7009.5,7603.4,6459.6,9957.2,5028.9,3172.3,3688.1,7152.0,2612.7,4041.5,3750.6,7261.1,4287.8,6843.9,5920.6,3289.1,6349.6,4820.4,3272.1,2473.1,5072.8,8274.2,5334.2,11844.1,4595.6,3772.4,3213.4,8490.4,3690.9,4299.4,2667.1,3564.2,10109.6,5419.9,6308.6,3933.4,9393.6,2842.1,4270.1,5460.1,5881.4,5485.3,3651.6,7681.5,4261.7,8306.9,3750.8,5353.9,5160.6,3608.1,5110.6,3100.9,6673.5,8664.4,2365.7,3526.8,5614.1,4275.1,3057.4,5385.4,9700.9,2682.6,2259.6,10054.6,4308.0,6552.8,3255.6,2919.9,8503.2,2143.8,2564.6,3359.4,1648.1,8588.8,2766.6,2919.6,4587.5,7580.9,4093.4,10042.4,3444.4,1332.0,2139.2,5706.3,3173.8,2355.6,4594.0,3801.8,4131.1,1771.9,11154.1,4201.4,5294.0,2788.4,4508.6,4726.2,1868.2,4484.6,3043.4,2828.2,5546.6,2652.1,4356.6,8613.7,3407.4,4085.9,3132.9,7691.7,2057.1,2649.4,3010.3,1456.0,5046.6,5040.2,5649.6,4165.7,3493.6,6065.8,5136.0,5955.4,4279.8,4400.6,2935.1,4451.0,5898.9,5581.1,1914.4,3794.3,2489.9,3089.7,3615.9,2642.5,2802.2,5604.4,4123.4,4667.6,3082.1,2829.8,2221.4,6104.4,2935.1,6156.5,3598.6,3283.3,4004.6,4368.5,1606.1,4801.7,3696.0,5652.9,4724.7,5490.4,11801.6,7425.7,6400.4,5337.4,1933.1,2201.1,3321.4,3605.4,5584.8,1767.1,3201.8,4662.9,7771.1,3198.1,2938.5,3313.9,2806.2,3467.7,3657.6,2133.4,2220.3,4115.4,6788.1,3565.4,4852.9,1553.7,5043.4,4211.9,4821.1,5790.5,1976.9,4920.5,4790.1,2630.6,1249.9,1678.8,4850.9,5673.2,2638.4,2058.7,3346.5,4421.4,2725.4,2487.6,1186.9,6993.1,5530.4,2542.0,6229.4,2645.1,2583.6,1915.0,4822.0,7251.4,3617.5,2007.3,3085.6,1723.1,3300.1,2168.5,2253.1,5899.8,5316.4,5129.6,4276.4,2493.5,4484.9,4647.8,7463.1,5789.6,5102.9,5370.7,6150.2,4937.2,9992.6,13404.7,10282.6,11773.1,8661.8,6572.4,9951.7,19171.7],"cum_vol":[62549.7,92702.9,123802.9,150397.5,187919.4,216499.9,252793.6,284051.6,309871.6,352286.1,377164.6,401860.9,431891.7,459652.9,482817.6,500766.6,524646.6,549227.2,568251.1,588320.9,606375.1,620593.5,637742.1,667039.1,687183.9,702562.7,725765.6,745098.4,763728.4,780004.6,798178.7,821368.8,836246.1,850989.5,866954.5,879126.9,891230.2,902675.1,917096.4,930073.6,940627.0,952769.2,960880.4,969518.0,975323.5,982794.2,999252.6,1015734.0,1038718.5,1046188.1,1055944.0,1063816.6,1072199.3,1085760.3,1100615.0,1111955.4,1123784.8,1133885.9,1144883.4,1155366.3,1166489.4,1181992.8,1196090.5,1208900.7,1219078.9,1228036.8,1231862.0,1237045.3,1245450.9,1250725.9,1257940.5,1265221.0,1271797.5,1275190.0,1279117.9,1286053.6,1292712.8,1299155.4,1307773.9,1312833.4,1329658.6,1339733.4,1346748.9,1353743.1,1361883.5,1370920.6,1376017.3,1381216.8,1392666.6,1401547.2,1412634.5,1424341.3,1431931.9,1442764.9,1448681.8,1453022.8,1469306.8,1474945.2,1486725.3,1499108.5,1507103.8,1515935.9,1520857.5,1528816.4,1539667.1,1559957.4,1568935.9,1576821.4,1586344.3,1591543.9,1613009.9,1625521.9,1633836.2,1644507.6,1651744.7,1656498.2,1664937.7,1673179.4,1679026.1,1686103.2,1698629.1,1705208.1,1714358.8,1719614.1,1723888.4,1737835.6,1748127.6,1756520.7,1764083.9,1772577.6,1782051.9,1787466.6,1792229.3,1801119.2,1807594.3,1812413.2,1819088.6,1833716.4,1837146.8,1841063.5,1848410.0,1858548.4,1870173.1,1875088.7,1884899.2,1890780.4,1902339.4,1910789.9,1916905.6,1922709.4,1929659.8,1932832.6,1940626.6,1951263.9,1954842.6,1960498.6,1967508.1,1975111.4,1981571.0,1991528.2,1996557.1,1999729.4,2003417.4,2010569.4,2013182.1,2017223.6,2020974.3,2028235.4,2032523.2,2039367.1,2045287.6,2048576.8,2054926.4,2059746.8,2063018.9,2065491.9,2070564.7,2078838.9,2084173.1,2096017.2,2100612.9,2104385.3,2107598.7,2116089.1,2119780.0,2124079.4,2126746.5,2130310.7,2140420.3,2145840.2,2152148.9,2156082.2,2165475.8,2168317.9,2172588.1,2178048.1,2183929.6,2189414.9,2193066.4,2200747.9,2205009.6,2213316.6,2217067.4,2222421.2,2227581.9,2231190.0,2236300.6,2239401.5,2246075.0,2254739.4,2257105.1,2260631.9,2266246.1,2270521.1,2273578.6,2278964.0,2288664.9,2291347.4,2293607.0,2303661.6,2307969.6,2314522.4,2317777.9,2320697.8,2329201.0,2331344.8,2333909.4,2337268.8,2338916.9,2347505.7,2350272.4,2353192.0,2357779.5,2365360.4,2369453.9,2379496.2,2382940.6,2384272.6,2386411.8,2392118.1,2395291.9,2397647.5,2402241.5,2406043.3,2410174.4,2411946.3,2423100.4,2427301.8,2432595.8,2435384.1,2439892.7,2444618.9,2446487.1,2450971.8,2454015.1,2456843.4,2462390.0,2465042.1,2469398.6,2478012.4,2481419.7,2485505.6,2488638.5,2496330.2,2498387.3,2501036.6,2504046.9,2505502.9,2510549.6,2515589.8,2521239.4,2525405.1,2528898.7,2534964.5,2540100.5,2546055.9,2550335.6,2554736.3,2557671.4,2562122.4,2568021.4,2573602.5,2575516.9,2579311.1,2581801.0,2584890.7,2588506.6,2591149.1,2593951.3,2599555.6,2603679.1,2608346.7,2611428.9,2614258.6,2616480.0,2622584.4,2625519.4,2631675.9,2635274.6,2638557.9,2642562.5,2646931.0,2648537.1,2653338.9,2657034.9,2662687.8,2667412.5,2672902.9,2684704.5,2692130.2,2698530.6,2703868.1,2705801.1,2708002.3,2711323.6,2714929.1,2720513.9,2722280.9,2725482.7,2730145.6,2737916.7,2741114.9,2744053.4,2747367.2,2750173.4,2753641.1,2757298.7,2759432.1,2761652.4,2765767.8,2772555.9,2776121.3,2780974.2,2782527.9,2787571.3,2791783.2,2796604.3,2802394.8,2804371.6,2809292.1,2814082.2,2816712.9,2817962.7,2819641.5,2824492.4,2830165.6,2832804.0,2834862.7,2838209.2,2842630.6,2845355.9,2847843.5,2849030.4,2856023.6,2861553.9,2864095.9,2870325.3,2872970.4,2875554.0,2877469.0,2882291.0,2889542.4,2893159.9,2895167.1,2898252.8,2899975.9,2903276.0,2905444.5,2907697.6,2913597.4,2918913.9,2924043.4,2928319.8,2930813.3,2935298.1,2939945.9,2947409.0,2953198.6,2958301.5,2963672.2,2969822.4,2974759.6,2984752.3,2998157.0,3008439.6,3020212.7,3028874.5,3035446.9,3045398.6,3064570.3],"abs_move_pct":[1.4916,1.6192,1.7433,1.9501,2.3199,2.6031,2.5857,3.1373,2.8554,3.3896,3.5975,3.8455,4.0182,3.519,3.6108,3.6259,3.9703,3.6338,3.8433,3.7661,3.7913,3.9472,3.8386,3.7698,3.733,3.8243,3.8184,4.0356,3.8809,3.6372,3.6366,3.5644,3.4971,3.5911,3.5514,3.6441,3.765,3.8049,3.8324,3.7889,3.8419,3.9081,3.8743,3.9909,3.9343,4.0034,4.1182,4.1837,4.0291,4.137,4.1196,4.1828,4.3168,4.3518,4.4954,4.5662,4.698,4.5936,4.5137,4.3663,4.2504,4.5306,4.5888,4.4528,4.4447,4.519,4.5421,4.5337,4.5062,4.5139,4.4784,4.4981,4.3748,4.365,4.3181,4.4425,4.32,4.3835,4.365,4.3164,4.2472,4.2896,4.343,4.4227,4.5168,4.531,4.5112,4.489,4.5105,4.3392,4.3549,4.3844,4.457,4.4672,4.6061,4.5904,4.6578,4.7807,4.8067,4.7943,4.771,4.9871,5.0209,4.9964,5.0565,5.0777,5.0005,5.0011,4.9339,4.985,4.7196,4.8244,4.873,4.7509,4.7633,4.7807,4.7515,4.8352,4.7616,4.8293,4.7657,4.6663,4.682,4.6363,4.6432,4.7747,4.9891,5.1024,4.9463,4.9053,4.9512,5.0924,5.0516,4.9554,4.933,4.9464,4.9345,4.6997,4.737,4.7979,4.6577,4.5754,4.4795,4.6134,4.5728,4.5031,4.6399,4.6007,4.6406,4.6484,4.685,4.7047,4.9311,4.9186,4.8871,4.8837,4.9355,5.0369,5.0354,4.9804,4.9926,4.9506,5.0804,5.1537,5.0781,5.122,5.1949,5.127,5.1185,5.0096,4.9771,5.0688,5.0913,5.1171,5.122,5.1043,5.0324,4.9963,5.0925,5.1276,5.191,5.2776,5.1882,5.1979,5.1034,5.1447,5.1791,5.1218,5.2104,5.2993,5.3727,5.3043,5.1465,5.0033,5.0748,5.2468,5.3432,5.4011,5.4227,5.3745,5.3714,5.4762,5.4791,5.4258,5.3464,5.289,5.3617,5.471,5.5414,5.5865,5.5203,5.6213,5.5062,5.2742,5.3944,5.4666,5.472,5.538,5.5653,5.676,5.6544,5.6602,5.5613,5.5314,5.4683,5.4892,5.4983,5.4031,5.5102,5.7001,5.7553,5.8197,5.6722,5.5699,5.6386,5.7648,5.5681,5.5802,5.5248,5.569,5.5321,5.5025,5.5371,5.6394,5.7209,5.6995,5.701,5.7145,5.8219,5.7753,5.7456,5.7198,5.6608,5.6642,5.6877,5.6427,5.5428,5.5912,5.473,5.5158,5.5199,5.3609,5.3878,5.3583,5.4021,5.4722,5.4341,5.3781,5.4503,5.4906,5.5624,5.5799,5.5337,5.615,5.7335,5.5158,5.5547,5.4743,5.4594,5.4168,5.4039,5.4407,5.4652,5.4905,5.5086,5.4654,5.4971,5.4714,5.4758,5.4791,5.5468,5.4532,5.4693,5.4945,5.5263,5.5939,5.6368,5.5984,5.6669,5.5958,5.4913,5.4119,5.4328,5.4283,5.4331,5.5007,5.4145,5.437,5.4427,5.5031,5.5339,5.6096,5.6018,5.6027,5.5292,5.5784,5.5354,5.5809,5.5738,5.4894,5.4299,5.5278,5.541,5.5815,5.5735,5.6419,5.5618,5.487,5.5982,5.5482,5.3946,5.4004,5.2975,5.2811,5.3547,5.5324,5.5338,5.4527,5.4667,5.482,5.3855,5.5334,5.5867,5.5277,5.7152,5.6807,5.6848,5.7082,5.6489,5.5752,5.6015,5.6348,5.6304,5.6807,5.6802,5.5553,5.589,5.542,5.5649,5.5673,5.5548,5.4663,5.4151,5.4709,5.4364,5.422,5.4701,5.4096,5.4495,5.3708,5.3554,5.3322,5.2402,5.2518,5.2259,5.2399,5.194,5.2656,5.3055,5.2789,5.26,5.274,5.3299,5.3306,5.4672,5.4816,5.441,5.4477,5.4032,5.3762],"open5_vol":187919.4,"days":14,"atr14":1.0577285714285714,"adv14":3366671,"avg_range_pct14":12.686,"prev_close":7.15,"prev_high":7.39,"prev_low":6.57,"high_20d":12.8,"ref_5d_high":7.5,"ref_5d_low":6.43,"ref_5d_avg_high":7.2811,"ref_5d_avg_low":6.563,"ref_5d_avg_range":0.7181,"sr14":{"levels":[{"lo":6.43,"hi":6.61,"mid":6.5125,"touches":4,"last_touch_days_ago":0},{"lo":6.765,"hi":6.9856,"mid":6.8552,"touches":3,"last_touch_days_ago":3},{"lo":7.15,"hi":7.39,"mid":7.2675,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.58,"mid":7.5467,"touches":3,"last_touch_days_ago":1},{"lo":8.27,"hi":8.3898,"mid":8.3299,"touches":2,"last_touch_days_ago":7},{"lo":8.73,"hi":8.9,"mid":8.8033,"touches":3,"last_touch_days_ago":9},{"lo":9.3894,"hi":9.565,"mid":9.4772,"touches":2,"last_touch_days_ago":8},{"lo":9.93,"hi":10.1,"mid":9.9933,"touches":3,"last_touch_days_ago":11}],"high":12.0,"low":6.43,"atr":1.0577,"sessions":14,"tol":0.2644}}