{"symbol":"TMC","for_date":"2025-08-13","built":"2026-09-30T17:42:45-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[353656.9,88293.4,84188.6,52887.2,72113.6,65399.5,58256.6,34206.2,36121.9,51707.9,37484.6,59571.5,70322.6,59719.8,37329.1,55156.1,50204.2,44364.6,45985.9,96333.1,105145.1,62662.7,48680.9,75677.6,38998.3,53808.6,34747.5,41125.4,43113.9,30082.1,40992.2,34438.6,62192.6,49715.9,84015.9,73126.6,60204.1,41912.5,42593.1,48507.2,35219.4,44258.1,73633.3,47091.4,48443.9,46146.3,49586.9,52311.9,39954.9,55890.6,64375.5,68008.2,38546.1,40369.7,37863.8,36196.7,51702.6,37417.9,29454.7,33668.9,43761.5,37126.1,27847.9,52820.5,70949.9,51879.3,61659.4,34340.4,27412.3,34895.5,34862.7,32330.9,32867.9,30091.6,58920.2,45912.4,43916.0,19182.5,32371.1,30803.4,55463.6,40994.4,38837.2,31416.7,30487.3,25211.8,29143.6,27123.4,31339.2,27713.9,21124.6,25029.2,20096.6,17970.0,23499.9,20640.4,17077.6,25374.3,15642.3,27171.8,21627.8,14586.7,28282.1,27311.9,27455.2,32930.6,33973.3,20666.7,27915.5,20252.1,22980.9,23279.5,29149.5,26091.8,20746.1,36474.1,16566.9,15505.9,17927.1,25945.1,21372.6,27537.5,23780.8,22342.9,9492.3,15132.2,15996.5,22459.1,20362.9,13856.9,17035.6,24424.6,21094.2,15760.3,12633.1,22876.1,14532.4,17799.0,15153.9,12941.3,15719.1,14372.3,26397.2,27554.0,13429.2,26770.2,12571.4,14848.1,16219.9,19828.0,10647.1,12297.9,15616.4,17162.0,15394.9,21086.1,16778.4,14959.8,11796.2,10846.2,23305.4,17951.0,13306.1,14663.4,6554.4,13295.6,15560.7,17273.2,14508.6,19522.2,12287.7,10987.4,8414.8,16214.1,16066.4,13715.9,16702.6,11986.6,9446.4,18269.9,9955.9,11036.1,11835.9,7907.4,9071.8,8592.3,10054.5,10207.5,11311.5,11748.1,12806.7,17181.6,16534.1,15190.4,12125.3,21323.5,25162.9,26354.3,20721.3,12297.4,14643.1,11042.8,21006.1,12827.1,14014.6,20221.9,13977.6,11701.5,17277.7,17690.3,38754.1,27103.1,13613.3,13938.5,16261.5,22233.2,10519.8,14502.7,7877.4,7400.4,17286.9,32260.2,36132.6,10724.1,38085.3,22744.9,15947.9,12323.3,13266.6,36128.9,15465.5,11517.9,14826.4,11005.6,16275.4,26136.4,23120.5,10980.6,15369.9,15115.9,17235.3,12499.4,20424.2,15718.0,10269.6,10784.6,11723.2,13186.1,12155.0,18012.4,11529.9,14716.7,11926.6,9811.6,29384.8,15223.9,12092.6,8762.9,15224.7,8568.6,19186.0,10001.6,14516.2,14204.3,11373.5,13511.2,9281.9,13102.2,11461.0,9732.2,13641.8,15716.2,10020.9,14256.4,16383.6,24750.4,10405.8,6886.2,23949.6,10813.2,5859.5,10219.0,7699.1,10367.9,16070.7,8466.0,11710.2,19341.1,7170.3,15029.6,10543.2,20042.8,21604.3,12513.7,12690.5,10148.8,15287.1,10398.6,10347.0,14674.8,8286.6,11168.9,24279.4,10158.9,16181.7,18753.7,15835.7,14374.5,15529.8,33845.3,11240.9,11851.1,12909.1,13490.5,27106.9,18642.0,42337.9,86185.8,65048.9,37217.4,36664.9,26578.7,36750.6,19958.7,43217.3,21113.6,28943.9,32901.9,28590.4,26230.3,25282.9,20350.2,17168.6,14677.2,25388.9,15141.6,15128.4,15393.9,15230.5,14917.8,13681.0,11639.6,18697.9,15364.8,21966.4,22975.6,28063.4,18707.0,22426.6,16640.8,26261.1,17678.4,31428.5,18575.9,29826.1,30617.6,24178.0,21447.9,12427.7,23934.1,24454.6,30904.1,22254.9,31714.1,27458.1,39297.3,26259.6,22587.8,26313.4,29495.8,22846.2,33596.4,21922.0,30720.7,77767.5,49036.9,48343.2,32184.0,36047.8,35994.4,56783.9,50603.5,29116.3,42309.7,79115.0,47517.6,45981.6,93282.8,85937.5,140559.0],"cum_vol":[353656.9,441950.4,526139.0,579026.2,651139.9,716539.4,774796.0,809002.2,845124.1,896832.0,934316.6,993888.1,1064210.6,1123930.4,1161259.5,1216415.6,1266619.8,1310984.4,1356970.3,1453303.4,1558448.5,1621111.2,1669792.1,1745469.7,1784468.0,1838276.6,1873024.1,1914149.6,1957263.5,1987345.6,2028337.8,2062776.4,2124968.9,2174684.8,2258700.7,2331827.4,2392031.5,2433944.0,2476537.1,2525044.3,2560263.7,2604521.9,2678155.1,2725246.5,2773690.4,2819836.7,2869423.6,2921735.6,2961690.4,3017581.0,3081956.5,3149964.7,3188510.8,3228880.5,3266744.3,3302941.0,3354643.6,3392061.4,3421516.1,3455185.0,3498946.5,3536072.6,3563920.4,3616740.9,3687690.9,3739570.1,3801229.5,3835569.9,3862982.2,3897877.7,3932740.4,3965071.4,3997939.3,4028030.9,4086951.1,4132863.5,4176779.5,4195962.0,4228333.1,4259136.5,4314600.1,4355594.6,4394431.8,4425848.5,4456335.8,4481547.6,4510691.2,4537814.6,4569153.8,4596867.6,4617992.3,4643021.5,4663118.1,4681088.1,4704588.0,4725228.4,4742306.0,4767680.3,4783322.6,4810494.4,4832122.1,4846708.9,4874991.0,4902302.9,4929758.1,4962688.7,4996662.0,5017328.7,5045244.2,5065496.3,5088477.1,5111756.6,5140906.1,5166997.9,5187744.1,5224218.1,5240785.1,5256290.9,5274218.0,5300163.1,5321535.7,5349073.2,5372854.0,5395196.9,5404689.2,5419821.4,5435817.9,5458277.0,5478639.9,5492496.7,5509532.4,5533957.0,5555051.2,5570811.5,5583444.6,5606320.7,5620853.1,5638652.1,5653805.9,5666747.2,5682466.4,5696838.6,5723235.9,5750789.9,5764219.1,5790989.3,5803560.7,5818408.8,5834628.6,5854456.6,5865103.8,5877401.6,5893018.0,5910180.0,5925574.9,5946661.1,5963439.5,5978399.3,5990195.5,6001041.7,6024347.1,6042298.1,6055604.1,6070267.5,6076821.9,6090117.5,6105678.2,6122951.4,6137460.0,6156982.2,6169269.9,6180257.3,6188672.1,6204886.2,6220952.6,6234668.4,6251371.0,6263357.6,6272804.0,6291073.9,6301029.9,6312065.9,6323901.9,6331809.2,6340881.0,6349473.3,6359527.8,6369735.3,6381046.8,6392794.9,6405601.6,6422783.3,6439317.4,6454507.8,6466633.1,6487956.6,6513119.4,6539473.7,6560195.0,6572492.4,6587135.4,6598178.2,6619184.4,6632011.5,6646026.1,6666248.0,6680225.6,6691927.1,6709204.9,6726895.1,6765649.2,6792752.4,6806365.6,6820304.1,6836565.6,6858798.9,6869318.6,6883821.4,6891698.7,6899099.1,6916386.0,6948646.2,6984778.9,6995502.9,7033588.2,7056333.1,7072281.0,7084604.3,7097870.9,7133999.9,7149465.4,7160983.3,7175809.7,7186815.3,7203090.6,7229227.1,7252347.6,7263328.2,7278698.1,7293813.9,7311049.2,7323548.6,7343972.9,7359690.9,7369960.4,7380745.1,7392468.3,7405654.4,7417809.4,7435821.8,7447351.7,7462068.4,7473995.1,7483806.7,7513191.5,7528415.4,7540507.9,7549270.9,7564495.6,7573064.2,7592250.2,7602251.8,7616768.0,7630972.3,7642345.8,7655857.0,7665138.9,7678241.1,7689702.1,7699434.3,7713076.1,7728792.3,7738813.2,7753069.6,7769453.2,7794203.6,7804609.4,7811495.6,7835445.2,7846258.4,7852117.9,7862336.9,7870036.0,7880403.9,7896474.6,7904940.6,7916650.9,7935991.9,7943162.2,7958191.9,7968735.1,7988777.9,8010382.1,8022895.9,8035586.4,8045735.1,8061022.2,8071420.8,8081767.8,8096442.6,8104729.2,8115898.1,8140177.4,8150336.3,8166518.0,8185271.7,8201107.4,8215481.9,8231011.7,8264857.0,8276097.9,8287949.1,8300858.2,8314348.7,8341455.6,8360097.6,8402435.4,8488621.2,8553670.1,8590887.5,8627552.4,8654131.1,8690881.7,8710840.4,8754057.7,8775171.3,8804115.1,8837017.0,8865607.4,8891837.6,8917120.6,8937470.8,8954639.4,8969316.6,8994705.5,9009847.1,9024975.4,9040369.4,9055599.9,9070517.6,9084198.6,9095838.2,9114536.1,9129900.9,9151867.3,9174842.9,9202906.3,9221613.3,9244039.9,9260680.6,9286941.7,9304620.1,9336048.6,9354624.5,9384450.6,9415068.2,9439246.2,9460694.1,9473121.8,9497055.9,9521510.4,9552414.5,9574669.4,9606383.6,9633841.6,9673138.9,9699398.5,9721986.3,9748299.7,9777795.5,9800641.7,9834238.1,9856160.1,9886880.9,9964648.4,10013685.3,10062028.5,10094212.5,10130260.3,10166254.6,10223038.5,10273642.0,10302758.3,10345068.0,10424183.0,10471700.6,10517682.1,10610964.9,10696902.4,10837461.4],"abs_move_pct":[1.3009,1.565,2.1467,2.0643,2.0148,1.9358,1.826,1.8295,1.7103,1.4897,1.722,1.9648,2.126,2.1088,2.0766,2.0994,2.113,2.3028,2.2913,2.5998,2.9292,2.9719,3.0687,3.0448,2.9373,2.9453,2.8304,2.9236,2.9046,2.8967,3.0484,3.2368,3.4417,3.4785,3.6452,3.8029,3.7552,3.8216,3.6773,3.7777,3.7061,3.8329,3.76,3.8512,3.7622,3.8089,3.7255,3.7748,3.8842,3.8231,3.7064,3.8102,4.0571,3.8462,3.9427,4.0348,4.163,4.1271,4.0496,4.0278,3.9824,4.0477,4.0574,4.1996,4.2888,4.3015,4.3039,4.2833,4.3278,4.4427,4.2411,4.2769,4.2527,4.3062,4.2178,4.3017,4.1965,4.1692,4.2483,4.2665,4.3342,4.3887,4.3569,4.4519,4.4926,4.5218,4.5864,4.4954,4.4955,4.51,4.5091,4.5584,4.6332,4.5106,4.4541,4.4678,4.5222,4.5935,4.6153,4.6677,4.6712,4.629,4.5916,4.4926,4.5434,4.5125,4.4946,4.4628,4.4648,4.4791,4.3668,4.3791,4.3899,4.3809,4.3735,4.3137,4.3179,4.3407,4.3964,4.3992,4.3005,4.3894,4.4036,4.3513,4.3261,4.4224,4.4495,4.4339,4.4657,4.4254,4.4195,4.5506,4.4959,4.4516,4.4435,4.3552,4.3757,4.4286,4.3637,4.3533,4.4123,4.5003,4.614,4.6062,4.6171,4.5559,4.5912,4.5005,4.4246,4.4237,4.5087,4.5577,4.5192,4.6717,4.715,4.773,4.7726,4.6978,4.7164,4.768,4.7636,4.7648,4.661,4.6749,4.6856,4.6809,4.7499,4.7401,4.7282,4.8618,4.8872,4.8264,4.8747,4.9275,4.89,4.839,4.8015,4.8907,4.8048,4.8444,4.8234,4.7869,4.844,4.8386,4.8363,4.9148,4.917,4.9434,4.9573,5.0247,5.0321,5.1383,5.0527,5.0629,5.0416,5.0874,5.1367,5.1945,5.1174,5.086,5.0667,5.0398,4.9354,4.9328,4.9849,5.0202,4.9801,4.8704,4.8072,4.8428,4.9022,4.8949,4.8428,4.8751,4.8832,4.9371,4.9687,4.9306,4.9166,4.9803,4.9402,4.8797,4.8292,4.8784,4.9366,4.9001,4.8208,4.8048,4.7778,4.7081,4.7551,4.7599,4.7663,4.8211,4.8104,4.8188,4.8423,4.8598,4.8459,4.8959,4.8497,4.8439,4.9464,4.9499,4.916,4.9481,4.9678,4.9711,4.96,4.8102,4.8596,4.9269,4.9047,4.832,4.8273,4.751,4.7599,4.7786,4.8127,4.887,4.942,4.9664,4.9777,4.9781,4.9522,5.0065,5.0028,4.989,5.0645,5.0495,5.0495,5.1128,5.1245,5.157,5.2363,5.1809,5.1935,5.1589,5.1642,5.2208,5.2148,5.2505,5.2515,5.1954,5.2011,5.2248,5.2122,5.2265,5.2626,5.3037,5.2772,5.2985,5.3394,5.3875,5.4122,5.3221,5.3243,5.317,5.3443,5.3328,5.3263,5.311,5.3179,5.4144,5.3923,5.3049,5.3328,5.3247,5.2874,5.2702,5.2303,5.2664,5.263,5.3084,5.2198,5.1268,4.94,5.096,5.1391,5.1165,5.0619,5.1391,5.0317,5.0597,4.9796,4.9839,4.9701,5.0121,5.1054,5.0499,4.9023,4.8998,4.9324,5.0182,5.0573,5.0646,5.1126,5.0027,4.9323,4.9176,4.975,5.0059,4.9799,4.9628,5.0318,4.962,4.9357,4.9651,5.0497,5.061,5.0081,5.01,5.0888,5.1504,5.1348,5.0916,5.1526,5.1261,5.2043,5.2502,5.2875,5.3465,5.4299,5.4226,5.3942,5.4553,5.5589,5.5804,5.5395,5.5032,5.5062,5.5506,5.5606,5.5966,5.4255,5.3512,5.2743,5.3063,5.3512,5.2056,5.1779,5.2004,5.2558,5.2159,5.1198,5.1208,5.1083,4.9772,5.0428,4.994],"open5_vol":651139.9,"days":14,"atr14":0.5650000000000002,"adv14":12022747,"avg_range_pct14":9.189,"prev_close":5.31,"prev_high":5.3875,"prev_low":5.235,"high_20d":8.63,"ref_5d_high":5.6881,"ref_5d_low":5.11,"ref_5d_avg_high":5.5442,"ref_5d_avg_low":5.2531,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":5.11,"hi":5.235,"mid":5.1951,"touches":5,"last_touch_days_ago":0},{"lo":5.28,"hi":5.3875,"mid":5.3338,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.61,"mid":5.517,"touches":5,"last_touch_days_ago":1},{"lo":5.66,"hi":5.73,"mid":5.6927,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":7},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":9},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":10},{"lo":7.59,"hi":7.67,"mid":7.63,"touches":2,"last_touch_days_ago":12}],"high":8.63,"low":5.11,"atr":0.565,"sessions":14,"tol":0.1413}}