{"symbol":"TLS","for_date":"2025-08-13","built":"2026-09-30T17:42:45-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[49747.6,18657.9,24447.6,19009.5,22736.4,18838.9,25416.6,14438.9,13281.6,12948.2,16270.9,7122.1,4513.4,7122.3,9745.1,12482.9,19178.0,15552.7,11742.8,15072.5,25646.7,19487.5,9077.4,13329.2,9950.9,8171.3,11833.1,17444.3,9131.4,4736.5,5982.9,6712.8,26688.6,9939.5,5168.6,7572.9,6874.4,7424.1,17552.9,9174.4,7904.2,7450.3,6993.6,4081.1,13310.2,6150.4,25091.2,15600.9,22766.8,8819.4,5453.5,16161.6,16401.0,16932.9,15749.8,8479.1,11837.8,14785.6,11069.7,6316.6,10348.5,19701.1,7147.5,11716.4,9132.0,9006.1,4272.9,14886.0,26961.4,13642.7,7155.9,9784.8,8177.9,8006.7,10687.6,18147.1,7635.0,17211.8,11720.2,6563.4,8098.8,6133.9,7302.0,6841.8,4242.7,9501.9,8185.1,9576.2,11398.1,6691.8,6269.1,11309.2,6603.8,6596.0,10211.2,10944.4,6641.2,4004.6,1900.6,6439.6,9437.9,4641.6,2119.4,5046.7,5236.4,8440.7,7403.5,7492.4,4033.5,4837.3,8415.5,6741.9,9962.4,5991.8,10891.9,4562.7,6571.6,6847.1,4469.2,4674.5,18042.4,10122.5,8736.2,10356.4,5136.9,7981.1,5545.9,4734.4,4414.1,4474.5,3217.2,12774.4,14311.4,14979.1,7166.0,4312.6,3280.7,6523.3,5104.0,3248.6,4642.3,8178.9,8227.5,7260.1,4626.6,2330.1,5627.1,10871.7,5151.5,3327.4,6295.9,5535.5,4990.4,5251.6,7732.3,7066.1,6920.4,5371.5,4654.4,6709.4,14481.7,8937.9,8928.9,8375.8,16262.1,16590.7,13248.0,9231.9,6439.5,6061.2,8153.7,5580.1,4585.0,6770.1,6129.9,11050.6,17416.8,9313.7,17747.7,6243.0,11204.4,13391.7,4849.2,12062.2,5441.5,5727.4,3199.9,5208.0,3932.6,5195.1,4421.6,3074.0,7539.1,9836.4,8377.9,7444.9,7129.7,2529.3,3480.0,3808.6,4503.9,1481.7,2110.3,4016.9,2422.1,10736.8,9563.8,4390.1,3890.7,3393.4,2397.3,1624.3,2186.9,4227.8,2778.8,1337.5,1659.2,3379.0,2413.3,4949.9,2927.9,3086.4,4234.1,651.3,1408.1,2297.1,7015.6,2492.9,1817.7,1224.6,1946.6,3107.8,4432.4,2353.1,4914.1,4676.9,3906.0,3150.3,2416.8,1754.0,964.4,1120.6,4479.0,3498.0,1355.7,1320.7,2630.0,1305.4,562.5,1567.2,517.6,5715.9,3350.9,3583.1,3447.5,2804.4,2081.5,2683.6,5677.1,4716.6,4105.4,4975.8,2384.3,1435.1,1564.5,3155.2,5416.8,3654.2,1630.3,3828.4,4911.0,3124.6,2522.6,4522.5,2916.9,2551.1,5722.6,3193.2,7673.6,2142.4,2721.4,1403.0,8336.0,4982.6,5349.8,2506.0,1240.6,3329.9,2525.3,1595.9,2618.0,2413.4,2369.4,2801.1,1040.9,3266.6,2751.9,1087.4,1055.2,1464.9,1598.1,3374.2,2913.7,1234.2,2556.1,3328.9,1971.5,2099.4,1308.4,3078.9,1655.4,1924.7,1254.9,2467.1,2544.9,2267.3,1288.7,1024.9,1379.5,1952.0,2552.6,3408.9,2092.1,1516.8,1153.0,1152.4,1211.8,8188.4,1535.4,2169.3,5088.9,6255.3,3967.9,4025.4,5050.1,4545.3,1415.5,2225.4,1226.3,1405.6,940.1,1695.6,1153.7,1184.7,2673.9,649.1,3511.6,2115.6,1144.5,1282.6,1011.6,1126.5,1946.8,2988.5,2473.1,3484.7,1155.9,2516.6,3124.1,1282.1,3432.7,2888.1,1180.7,1142.9,3162.9,7246.9,5909.6,3108.8,4876.9,3766.0,6822.6,4646.7,3795.8,5279.1,4862.6,5036.7,3011.1,3929.6,6635.1,3502.9,9163.8,4794.6,5968.2,9637.1,9449.3,9077.8,9898.0,8594.5,20114.8,32387.8],"cum_vol":[49747.6,68405.5,92853.1,111862.6,134598.9,153437.9,178854.5,193293.4,206575.1,219523.3,235794.2,242916.4,247429.7,254552.0,264297.1,276779.9,295957.9,311510.6,323253.4,338325.9,363972.6,383460.1,392537.6,405866.8,415817.6,423988.9,435822.0,453266.3,462397.6,467134.1,473117.1,479829.9,506518.5,516458.0,521626.6,529199.6,536073.9,543498.1,561051.0,570225.4,578129.6,585579.9,592573.6,596654.6,609964.9,616115.2,641206.4,656807.4,679574.1,688393.6,693847.1,710008.7,726409.7,743342.6,759092.4,767571.5,779409.3,794194.9,805264.6,811581.2,821929.7,841630.8,848778.3,860494.7,869626.7,878632.9,882905.8,897791.8,924753.2,938395.9,945551.9,955336.6,963514.5,971521.2,982208.8,1000355.9,1007990.9,1025202.6,1036922.9,1043486.2,1051585.0,1057718.9,1065020.9,1071862.6,1076105.4,1085607.2,1093792.4,1103368.6,1114766.7,1121458.5,1127727.6,1139036.9,1145640.6,1152236.6,1162447.9,1173392.2,1180033.4,1184038.1,1185938.7,1192378.4,1201816.2,1206457.9,1208577.3,1213624.0,1218860.4,1227301.1,1234704.6,1242197.1,1246230.6,1251067.9,1259483.4,1266225.2,1276187.6,1282179.4,1293071.3,1297634.0,1304205.6,1311052.6,1315521.9,1320196.4,1338238.8,1348361.3,1357097.5,1367453.9,1372590.8,1380571.9,1386117.8,1390852.2,1395266.4,1399740.9,1402958.1,1415732.4,1430043.8,1445022.9,1452188.9,1456501.5,1459782.2,1466305.5,1471409.5,1474658.1,1479300.4,1487479.3,1495706.8,1502966.9,1507593.5,1509923.6,1515550.7,1526422.4,1531573.9,1534901.4,1541197.3,1546732.8,1551723.2,1556974.9,1564707.1,1571773.3,1578693.6,1584065.1,1588719.6,1595429.0,1609910.7,1618848.6,1627777.6,1636153.4,1652415.4,1669006.1,1682254.1,1691486.1,1697925.6,1703986.8,1712140.5,1717720.6,1722305.6,1729075.8,1735205.6,1746256.3,1763673.1,1772986.8,1790734.5,1796977.5,1808181.9,1821573.6,1826422.9,1838485.1,1843926.6,1849654.0,1852853.9,1858061.9,1861994.5,1867189.6,1871611.1,1874685.1,1882224.2,1892060.6,1900438.4,1907883.4,1915013.1,1917542.4,1921022.4,1924830.9,1929334.9,1930816.6,1932926.9,1936943.7,1939365.9,1950102.6,1959666.4,1964056.6,1967947.3,1971340.7,1973738.0,1975362.3,1977549.2,1981777.0,1984555.8,1985893.3,1987552.5,1990931.5,1993344.8,1998294.6,2001222.5,2004308.9,2008543.1,2009194.4,2010602.4,2012899.6,2019915.2,2022408.1,2024225.8,2025450.4,2027397.0,2030504.8,2034937.2,2037290.3,2042204.4,2046881.4,2050787.4,2053937.6,2056354.4,2058108.4,2059072.9,2060193.5,2064672.5,2068170.5,2069526.2,2070846.9,2073476.9,2074782.4,2075344.9,2076912.1,2077429.6,2083145.5,2086496.4,2090079.5,2093527.0,2096331.4,2098412.9,2101096.4,2106773.6,2111490.1,2115595.6,2120571.4,2122955.6,2124390.7,2125955.2,2129110.4,2134527.2,2138181.4,2139811.7,2143640.1,2148551.1,2151675.6,2154198.2,2158720.7,2161637.6,2164188.6,2169911.2,2173104.4,2180778.1,2182920.5,2185641.9,2187044.9,2195380.9,2200363.5,2205713.3,2208219.3,2209459.9,2212789.8,2215315.1,2216911.0,2219529.0,2221942.4,2224311.8,2227112.9,2228153.7,2231420.4,2234172.3,2235259.7,2236314.9,2237779.8,2239377.9,2242752.1,2245665.9,2246900.1,2249456.2,2252785.1,2254756.6,2256856.0,2258164.4,2261243.4,2262898.8,2264823.5,2266078.4,2268545.5,2271090.4,2273357.7,2274646.4,2275671.3,2277050.8,2279002.8,2281555.4,2284964.3,2287056.4,2288573.2,2289726.2,2290878.6,2292090.4,2300278.7,2301814.1,2303983.4,2309072.3,2315327.6,2319295.4,2323320.9,2328370.9,2332916.2,2334331.7,2336557.1,2337783.4,2339189.1,2340129.1,2341824.8,2342978.5,2344163.2,2346837.1,2347486.3,2350997.9,2353113.5,2354258.0,2355540.6,2356552.2,2357678.7,2359625.5,2362614.0,2365087.1,2368571.9,2369727.7,2372244.3,2375368.4,2376650.5,2380083.2,2382971.4,2384152.1,2385295.0,2388457.9,2395704.8,2401614.4,2404723.1,2409600.1,2413366.1,2420188.7,2424835.4,2428631.2,2433910.3,2438772.9,2443809.6,2446820.6,2450750.2,2457385.3,2460888.1,2470051.9,2474846.5,2480814.7,2490451.9,2499901.1,2508978.9,2518876.9,2527471.4,2547586.2,2579974.0],"abs_move_pct":[1.2557,1.3055,1.3219,1.7035,1.6526,2.1711,2.2066,2.4115,2.3928,2.3097,2.0788,2.0859,2.1041,2.11,2.3311,2.4489,2.4757,2.5097,2.5523,2.5462,2.8118,2.9473,2.8714,2.9646,2.9205,3.0471,3.1941,2.9309,2.8321,2.8261,2.9391,3.0656,3.2952,3.2,3.4275,3.4747,3.2952,3.4372,3.6428,3.5782,3.5895,3.4611,3.4897,3.5742,3.7396,3.8572,4.0601,4.2784,4.075,4.0826,4.1823,4.3412,4.5531,4.5008,4.547,4.5714,4.5803,4.8095,4.6636,4.7445,4.7724,4.8232,4.7507,4.7339,4.7688,4.8153,4.9153,4.9412,4.711,4.7572,4.7777,4.6209,4.597,4.5623,4.5888,4.6962,4.6612,4.8355,4.7865,4.839,4.8323,4.9046,4.8078,4.7347,4.59,4.6621,4.8898,4.816,4.8129,4.9137,5.1321,5.0826,4.9155,4.8917,4.9364,4.9152,5.0936,4.8758,4.9622,5.0326,5.004,4.9846,4.8569,5.0873,5.1414,5.2695,5.4004,5.3292,5.3109,5.4209,5.5886,5.6024,5.591,5.7287,5.7337,5.7423,5.8488,5.8757,5.9534,5.9692,6.0355,6.1014,5.8713,5.8969,5.9419,5.8878,5.974,5.9805,6.008,5.981,6.0409,6.2194,6.1644,6.1238,6.0581,6.1668,6.1033,6.031,6.0209,6.134,6.2591,6.4874,6.4794,6.2978,6.1698,6.1733,6.2679,6.3166,6.3254,6.312,6.3224,6.2521,6.174,6.1171,6.0436,5.9968,6.1038,6.0948,6.275,6.3778,6.4084,6.4224,6.4105,6.42,6.6285,6.6998,6.7452,6.8034,6.8569,6.7713,6.6796,6.6706,6.568,6.6067,6.503,6.429,6.3037,6.3508,6.2047,6.2634,6.3394,6.3113,6.2479,6.2858,6.2636,6.3575,6.3071,6.4864,6.2558,6.377,6.4026,6.2893,6.0815,6.0529,6.078,6.2227,6.3633,6.3977,6.3618,6.3633,6.3537,6.3548,6.285,6.298,6.3695,6.7294,6.6131,6.5792,6.4957,6.5392,6.4866,6.5697,6.639,6.6723,6.579,6.6353,6.6064,6.6054,6.5297,6.5891,6.5513,6.6152,6.4663,6.4778,6.5966,6.6096,6.4983,6.6071,6.6154,6.6217,6.5525,6.6307,6.6281,6.6151,6.4229,6.4762,6.5175,6.6012,6.5269,6.5164,6.535,6.5204,6.5105,6.4866,6.5043,6.5362,6.555,6.5375,6.563,6.4818,6.4932,6.6369,6.678,6.6468,6.645,6.6496,6.532,6.6199,6.6958,6.8728,6.8702,6.8859,6.8357,6.904,6.8646,6.9321,6.9833,7.0719,7.0513,7.0746,7.0424,7.0532,6.9506,6.7574,6.7146,6.743,6.7521,6.8229,6.8392,6.8826,6.8078,6.8682,6.6699,6.6254,6.5279,6.5888,6.6232,6.7342,6.7667,6.6837,6.6602,6.7826,6.755,6.7904,6.7282,6.7665,6.7372,6.6977,6.6357,6.6275,6.6394,6.652,6.561,6.6126,6.5574,6.5826,6.6027,6.6337,6.6598,6.6695,6.6526,6.6119,6.6249,6.7611,6.7876,6.7186,6.803,6.7868,6.8254,6.8396,6.8512,6.902,6.8624,6.8081,6.8342,6.8109,6.9002,7.0468,7.0081,7.0809,7.1883,7.1954,7.0809,6.9625,6.9646,6.9538,6.8853,6.9782,6.9061,6.9307,6.9624,6.9982,6.987,6.9392,6.9517,6.9426,6.9187,6.9705,6.9568,6.9616,6.9384,6.9985,6.9472,6.8783,6.9793,7.0642,7.1017,7.0928,7.0076,6.9631,7.0018,6.9984,7.0017,6.9667,7.0518,7.1438,7.1618,7.1996,7.1823,7.3663,7.4172,7.4104,7.4891,7.5019,7.4447,7.4192,7.4451,7.4949,7.3727,7.3641,7.36,7.4348,7.4134,7.4408,7.4583,7.368,7.3529,7.274,7.4559,7.4864],"open5_vol":134598.9,"days":14,"atr14":0.3185857142857143,"adv14":2818123,"avg_range_pct14":9.337,"prev_close":5.24,"prev_high":5.3,"prev_low":3.81,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":2.37,"ref_5d_avg_high":3.344,"ref_5d_avg_low":2.757,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":2.37,"hi":2.405,"mid":2.3875,"touches":4,"last_touch_days_ago":2},{"lo":2.455,"hi":2.51,"mid":2.4925,"touches":6,"last_touch_days_ago":2},{"lo":2.54,"hi":2.6,"mid":2.5683,"touches":3,"last_touch_days_ago":5},{"lo":2.6301,"hi":2.6491,"mid":2.6396,"touches":2,"last_touch_days_ago":8},{"lo":2.715,"hi":2.79,"mid":2.7567,"touches":3,"last_touch_days_ago":9},{"lo":2.8,"hi":2.871,"mid":2.8382,"touches":5,"last_touch_days_ago":1},{"lo":2.93,"hi":2.9493,"mid":2.9397,"touches":2,"last_touch_days_ago":11}],"high":5.3,"low":2.37,"atr":0.3186,"sessions":14,"tol":0.0796}}