{"symbol":"TGEN","for_date":"2025-08-13","built":"2026-09-30T17:42:45-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[15911.0,4317.9,4536.3,4179.2,3471.5,6040.4,10350.6,2243.9,5844.2,3612.1,2426.1,3835.4,4186.7,4182.6,7907.2,5062.6,4815.7,6439.4,5493.8,5516.1,2477.9,3837.9,4188.0,2569.0,3329.1,3479.8,4732.5,2567.3,1898.6,2838.1,1777.2,3861.8,1575.4,1362.2,3069.4,2733.7,4981.9,2524.1,2947.0,2741.4,4051.4,2485.1,1481.0,2766.9,2707.7,3743.4,2157.2,1347.4,2969.0,2313.2,4227.1,2840.2,2063.1,2183.6,2258.2,3540.5,3498.9,5763.6,2074.7,2452.6,1148.8,1556.5,1583.0,2486.4,2200.4,1159.8,2012.1,2113.9,4400.9,1176.4,1344.0,1444.1,1832.9,1570.7,496.2,1114.9,2004.4,2922.8,1762.2,2173.7,1043.4,832.1,2151.3,1839.6,1095.5,1510.0,1861.7,2525.6,4961.5,768.9,2050.9,1364.0,2189.7,3390.4,954.1,2688.5,1371.7,825.4,1550.9,982.9,1801.8,1757.7,1195.6,1138.8,1957.2,762.9,684.8,2798.4,1456.4,677.3,1754.6,1992.4,867.4,2362.1,543.5,1157.3,574.9,1356.6,334.1,570.1,859.7,1080.4,454.0,1017.1,459.9,3017.2,745.4,475.7,2814.6,882.7,1021.1,2416.4,1320.6,663.3,1411.1,1228.6,1257.4,1080.7,1101.3,1172.8,902.6,367.3,1729.4,1446.9,1756.8,1268.6,674.1,979.8,593.4,659.1,2000.2,527.3,962.0,939.9,756.6,3248.6,1720.7,1758.4,1789.9,1038.9,1429.0,1271.2,805.0,1508.1,636.8,2697.7,1103.4,2622.4,1488.4,2214.9,1140.9,674.1,707.6,884.8,1618.6,2580.0,2748.9,3117.1,798.6,1491.5,1567.3,2559.0,1354.9,2538.2,1409.7,1937.6,1616.2,1129.6,2363.6,3554.9,1858.4,1405.6,2239.8,582.7,500.0,1000.3,697.6,1628.0,884.6,1264.5,1153.2,1806.7,1110.0,1149.6,2241.6,2118.3,1012.4,3247.5,2317.9,564.3,2175.5,1860.9,2093.4,722.5,1003.9,855.1,2039.1,2104.1,925.1,1218.4,2342.9,894.9,1849.1,465.1,644.9,1254.2,640.0,741.9,667.2,838.6,2473.3,1104.2,2185.1,1335.9,658.1,286.6,854.0,925.4,1481.3,3316.9,1898.3,596.3,1151.6,2268.3,686.1,1056.9,1454.1,3523.6,1468.9,1472.0,789.8,1064.6,1270.9,1279.1,2834.5,1449.7,1424.5,1096.9,1797.9,2372.5,1248.1,1963.1,1328.2,2205.6,2052.1,1776.9,4880.2,1167.0,909.5,795.0,1367.7,672.9,1949.4,1382.6,1979.8,1100.9,1042.2,547.5,1678.4,844.2,4005.2,800.4,2164.6,5790.1,4469.1,3769.8,1166.8,1240.6,2060.3,1335.1,4110.6,1099.1,2267.5,796.3,2564.1,3017.4,534.9,1562.7,833.1,1006.5,2009.1,999.1,2269.7,589.6,954.8,2493.8,957.8,1595.9,670.4,1396.1,1858.9,2188.0,1924.3,1305.0,3653.0,1411.7,415.5,1485.1,1628.6,1804.5,1182.5,1229.1,1632.6,1829.5,1248.0,2787.8,687.9,1366.8,840.4,1654.1,2292.4,1737.9,1592.2,2455.4,1116.1,3255.9,1787.7,1214.1,1485.6,1393.4,2199.4,1782.6,987.7,1878.1,1563.1,2752.5,2649.4,1282.7,1913.0,1190.9,1390.0,2367.3,1373.4,2247.3,2755.9,3345.3,2014.3,892.4,948.8,1210.7,2795.8,1677.1,1372.6,1915.7,1226.9,2042.8,1388.1,2347.3,2815.7,1246.9,2576.9,2394.9,1874.2,1435.4,2073.4,2791.1,4165.9,3391.5,2438.4,4456.1,2974.4,4019.5,4135.6,3878.5,3797.1,2742.0,5673.7,5879.5,7121.6,12355.6],"cum_vol":[15911.0,20228.9,24765.1,28944.4,32415.9,38456.3,48806.9,51050.9,56895.1,60507.1,62933.2,66768.6,70955.4,75138.0,83045.2,88107.8,92923.5,99362.9,104856.7,110372.8,112850.7,116688.6,120876.6,123445.6,126774.7,130254.5,134987.0,137554.3,139452.9,142291.1,144068.3,147930.1,149505.5,150867.7,153937.1,156670.8,161652.7,164176.8,167123.8,169865.1,173916.6,176401.6,177882.6,180649.6,183357.3,187100.7,189257.9,190605.4,193574.4,195887.6,200114.6,202954.9,205018.0,207201.6,209459.9,213000.4,216499.3,222262.9,224337.6,226790.3,227939.1,229495.6,231078.6,233564.9,235765.4,236925.1,238937.3,241051.1,245452.1,246628.5,247972.5,249416.6,251249.4,252820.1,253316.4,254431.2,256435.6,259358.4,261120.6,263294.4,264337.8,265169.9,267321.1,269160.7,270256.2,271766.2,273627.9,276153.5,281115.0,281883.9,283934.7,285298.7,287488.4,290878.8,291832.9,294521.4,295893.1,296718.4,298269.3,299252.1,301053.9,302811.6,304007.3,305146.1,307103.3,307866.1,308550.9,311349.4,312805.8,313483.1,315237.7,317230.1,318097.5,320459.6,321003.1,322160.4,322735.2,324091.8,324425.9,324996.0,325855.7,326936.1,327390.1,328407.3,328867.2,331884.4,332629.8,333105.5,335920.1,336802.9,337824.0,340240.4,341560.9,342224.2,343635.3,344863.9,346121.4,347202.1,348303.4,349476.1,350378.8,350746.1,352475.5,353922.4,355679.2,356947.9,357622.0,358601.8,359195.2,359854.3,361854.5,362381.8,363343.8,364283.6,365040.3,368288.9,370009.6,371767.9,373557.8,374596.7,376025.7,377296.9,378101.9,379610.1,380246.9,382944.6,384047.9,386670.4,388158.8,390373.6,391514.6,392188.7,392896.4,393781.1,395399.7,397979.7,400728.6,403845.6,404644.3,406135.8,407703.1,410262.1,411617.0,414155.2,415564.9,417502.6,419118.8,420248.4,422612.0,426166.9,428025.3,429430.9,431670.6,432253.4,432753.4,433753.6,434451.3,436079.3,436963.9,438228.4,439381.6,441188.3,442298.3,443447.9,445689.4,447807.7,448820.1,452067.6,454385.5,454949.8,457125.3,458986.1,461079.5,461802.0,462805.9,463661.0,465700.1,467804.2,468729.3,469947.7,472290.6,473185.5,475034.6,475499.7,476144.6,477398.8,478038.8,478780.7,479447.9,480286.6,482759.9,483864.1,486049.2,487385.1,488043.3,488329.9,489183.9,490109.4,491590.6,494907.5,496805.8,497402.1,498553.6,500821.9,501508.1,502564.9,504019.0,507542.6,509011.4,510483.4,511273.2,512337.8,513608.6,514887.8,517722.3,519172.0,520596.5,521693.4,523491.3,525863.8,527111.9,529074.9,530403.1,532608.8,534660.9,536437.7,541317.9,542484.9,543394.4,544189.4,545557.1,546230.0,548179.4,549561.9,551541.7,552642.6,553684.8,554232.3,555910.6,556754.9,560760.1,561560.5,563725.1,569515.1,573984.2,577754.0,578920.8,580161.4,582221.6,583556.8,587667.4,588766.6,591034.1,591830.4,594394.5,597411.9,597946.9,599509.6,600342.6,601349.1,603358.2,604357.3,606627.0,607216.6,608171.4,610665.1,611622.9,613218.8,613889.2,615285.4,617144.3,619332.3,621256.6,622561.6,626214.6,627626.3,628041.8,629526.9,631155.4,632959.9,634142.4,635371.6,637004.2,638833.7,640081.7,642869.5,643557.4,644924.2,645764.6,647418.7,649711.1,651449.0,653041.2,655496.6,656612.7,659868.6,661656.4,662870.5,664356.1,665749.5,667948.9,669731.4,670719.1,672597.3,674160.4,676912.9,679562.3,680845.0,682758.0,683948.9,685338.9,687706.1,689079.6,691326.9,694082.7,697428.0,699442.3,700334.6,701283.4,702494.1,705289.9,706967.0,708339.6,710255.4,711482.3,713525.1,714913.2,717260.5,720076.2,721323.1,723899.9,726294.8,728169.0,729604.4,731677.8,734468.9,738634.8,742026.3,744464.6,748920.7,751895.1,755914.6,760050.3,763928.8,767725.9,770467.9,776141.6,782021.1,789142.6,801498.2],"abs_move_pct":[1.141,1.7028,1.9547,1.8526,1.8167,1.8477,1.9462,2.206,2.4726,2.749,2.6229,2.4836,2.778,2.9402,3.1129,2.9319,3.208,3.1316,3.6119,3.4205,3.512,3.368,3.3678,3.3334,3.214,3.4333,3.5122,3.3397,3.3555,3.4671,3.3568,3.3212,3.3307,3.4536,3.4101,3.4432,3.6341,3.5134,3.4535,3.4988,3.7743,3.8272,4.0515,4.0717,4.1641,4.1007,4.213,3.9797,4.0332,4.2094,4.1076,3.7498,3.9279,4.2432,4.1573,4.1312,4.2006,4.1712,4.3816,4.1954,4.096,4.0148,4.2515,4.587,4.5763,4.5888,4.506,4.748,4.6827,4.5477,4.5589,4.4587,4.3287,4.1552,4.2753,4.1615,4.2428,4.3234,4.1319,4.2507,4.0791,4.0649,4.1164,4.008,4.1444,4.2909,4.2895,4.4196,4.2634,4.3067,4.4847,4.6158,4.6205,4.5254,4.473,4.6193,4.4425,4.6239,4.7104,4.6264,4.42,4.5933,4.601,4.693,4.6134,4.4816,4.612,4.7141,4.7578,4.6049,4.7115,4.6058,4.4786,4.5801,4.5346,4.4745,4.4952,4.4656,4.5457,4.5784,4.511,4.6303,4.6055,4.5583,4.6425,4.7164,4.7583,4.6743,4.797,4.8465,4.6781,4.8092,4.7764,4.8379,4.668,4.6536,4.8672,4.8857,4.9705,4.9266,5.1927,5.0737,5.0325,5.0917,5.1613,5.0196,4.9348,4.8451,4.8648,4.9752,5.1305,5.1435,5.3102,5.2097,5.2821,5.1041,5.0087,5.2717,5.2579,5.3179,5.4126,5.5221,5.7196,5.7341,5.6091,5.6544,5.6133,5.6126,5.7299,5.7025,5.7918,5.7523,5.7587,5.7664,5.8207,5.9002,5.9846,5.9784,6.0332,6.1512,6.1535,6.1896,6.1048,6.1272,6.143,6.1196,5.9303,6.025,6.0577,6.0669,6.0665,6.1575,6.2043,6.3167,6.4032,6.4143,6.3019,6.3282,6.3023,6.2069,6.3047,6.2942,6.3662,6.3506,6.1554,6.0446,6.0367,5.9581,6.1287,5.975,5.8401,5.8294,5.8572,5.7967,6.1053,5.8693,6.0663,5.8798,6.0137,6.0167,5.8305,5.8784,5.6581,5.7896,5.8229,5.8249,5.6476,5.7387,5.7013,5.8956,5.9119,5.9582,5.9359,5.9575,5.9871,6.0063,6.0607,6.0144,5.8703,5.64,5.7253,5.8728,5.6463,5.9218,6.094,6.2636,6.2102,6.2703,6.1684,6.1236,6.1676,6.1893,6.1543,6.1705,6.0938,6.222,6.404,6.1284,6.2019,6.532,6.4338,6.5078,6.39,6.4812,6.2802,6.3286,5.8325,5.7898,5.7527,5.7296,5.8524,5.8473,5.8757,5.6951,5.6327,5.8149,5.7601,5.7396,5.8108,5.8387,6.0994,6.1555,6.169,6.4913,6.3359,6.5064,6.2883,6.2244,6.3163,6.4846,6.6107,6.5286,6.3879,6.4487,6.4803,6.6002,6.5974,6.5599,6.5347,6.448,6.4002,6.2934,6.3253,6.4155,6.5364,6.4335,6.457,6.4118,6.3954,6.3777,6.2312,6.345,6.3515,6.4414,6.4453,6.3459,6.3745,6.3477,6.4477,6.1567,6.2362,6.2596,6.1965,6.1335,6.1503,6.353,6.356,6.3584,6.2685,6.3565,6.144,6.3505,6.2058,5.9427,5.9239,5.8135,5.9402,5.9386,5.8407,6.0358,6.0778,6.1477,6.2217,6.1578,6.2644,6.2688,6.1288,6.2368,6.1397,6.212,6.2853,6.2368,6.0662,6.0418,6.0371,6.0314,6.123,6.1275,6.1672,6.0739,6.2494,6.3635,6.2526,6.1778,6.2939,6.3413,6.3528,6.4146,6.4279,6.5159,6.4434,6.3459,6.3519,6.4898,6.4447,6.4466,6.6386,6.6306,6.7027,6.7782,6.8985,6.7866,6.7883,6.5971,6.6189,6.7669,6.6186,6.5204,6.5389,6.7168],"open5_vol":32415.9,"days":14,"atr14":1.1757571428571427,"adv14":883263,"avg_range_pct14":13.925,"prev_close":8.82,"prev_high":9.49,"prev_low":8.41,"high_20d":10.22,"ref_5d_high":10.02,"ref_5d_low":8.22,"ref_5d_avg_high":9.6977,"ref_5d_avg_low":8.378,"ref_5d_avg_range":1.3197,"sr14":{"levels":[{"lo":7.35,"hi":7.52,"mid":7.435,"touches":2,"last_touch_days_ago":9},{"lo":7.8,"hi":8.0301,"mid":7.915,"touches":2,"last_touch_days_ago":11},{"lo":8.0971,"hi":8.38,"mid":8.2145,"touches":6,"last_touch_days_ago":3},{"lo":8.41,"hi":8.675,"mid":8.5021,"touches":7,"last_touch_days_ago":0},{"lo":8.73,"hi":8.85,"mid":8.79,"touches":2,"last_touch_days_ago":6},{"lo":9.49,"hi":9.75,"mid":9.5917,"touches":5,"last_touch_days_ago":0},{"lo":9.87,"hi":10.04,"mid":9.9767,"touches":3,"last_touch_days_ago":4}],"high":10.22,"low":7.35,"atr":1.1758,"sessions":14,"tol":0.2939}}