{"symbol":"TDOC","for_date":"2025-08-13","built":"2026-09-30T17:42:45-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[141271.6,26994.9,35875.6,27195.4,38177.1,32124.6,27734.7,34475.1,35895.2,29132.4,24868.2,24796.6,27946.4,31245.9,19086.8,23724.3,31958.9,37476.1,29272.3,23271.6,38456.7,30586.6,19873.6,22654.9,24079.9,20219.4,13821.2,21592.9,23398.1,23356.9,29317.8,26830.2,35000.6,29005.0,20619.2,33192.1,23697.2,26403.8,28407.8,20819.9,25875.1,21392.6,14216.7,16297.7,16179.6,18156.7,17990.9,17831.4,15961.4,21396.0,19809.6,17279.5,12955.6,16777.9,26234.2,15458.1,15792.6,25242.1,18531.9,17380.6,23037.7,13096.7,18776.3,24843.0,14122.6,14467.6,16752.9,15391.6,15404.4,19110.7,18485.1,23169.8,18028.1,13072.9,20966.3,14301.1,17766.4,15272.9,21419.3,13874.7,13628.1,13798.4,47158.4,12873.0,15414.5,15438.9,15985.1,26306.1,12499.4,21426.3,18404.1,20911.7,22669.9,14073.4,10407.0,9005.5,15616.6,9254.9,16105.1,10765.4,16258.1,15589.3,18293.6,19554.0,8999.6,12037.0,26092.1,17559.1,14487.8,9203.7,11423.2,13983.7,12451.9,17721.6,6117.8,23722.9,11207.4,18909.8,18642.2,20468.7,12587.9,11771.1,16910.9,12736.7,12144.1,11550.4,21161.2,14483.8,16998.5,13840.6,21146.1,12785.6,21588.1,11583.8,19593.0,18489.7,11330.6,21082.3,11455.5,11940.4,18097.8,9601.5,8775.8,8458.8,11222.5,14259.3,9065.6,12971.5,5822.8,12717.4,13042.9,21892.1,10377.0,11111.1,10715.2,9445.7,8192.7,11132.3,16865.3,9132.7,11988.5,20707.4,9592.4,12247.9,14291.5,9566.2,15282.3,14431.6,9626.9,9979.4,5923.9,18722.2,7968.1,7472.6,8626.0,9055.4,18465.1,15843.3,14644.0,20871.4,28486.6,25873.3,17668.2,10918.0,8014.4,20039.4,9897.6,14365.6,22887.5,10661.1,9409.6,17147.2,9916.4,6179.3,10500.7,10963.4,10417.7,9697.1,18575.9,11083.9,15132.5,6874.3,12301.9,12951.4,9843.9,12874.2,10152.5,8821.4,13155.1,10468.9,15757.5,7862.9,9411.6,14058.7,10441.6,9812.9,4615.1,9801.2,20323.4,27572.4,8373.1,7875.5,10041.8,8194.6,6291.6,8731.6,13223.1,7125.5,9890.9,7688.5,7792.1,9771.5,5097.9,5431.0,6288.4,5962.2,3820.9,9913.0,9770.5,9565.9,39131.5,13280.0,15043.3,10833.8,14347.6,21394.4,9145.8,9134.9,20993.3,9426.1,10056.3,12692.5,8183.8,4968.1,5224.4,9408.3,8767.5,7044.2,13433.2,10459.4,10233.6,11733.1,9993.0,12251.4,9193.1,14982.5,14159.8,8305.5,8746.6,13708.4,15301.8,12996.3,14533.3,12220.1,10556.4,8985.3,9161.0,15589.1,7732.0,9790.1,8890.4,6540.9,8217.6,11675.5,11400.6,27240.1,10817.5,13128.1,8733.9,6716.0,13468.7,9833.5,12750.1,27484.1,10296.9,17080.9,7680.9,6519.3,9270.4,8257.9,7540.4,10243.2,16219.4,11028.5,6888.7,14530.4,11290.7,11988.0,10030.1,9553.7,11585.6,9115.4,8210.9,14371.8,7341.6,15585.2,9465.3,10761.6,11380.1,12779.3,25936.4,13136.2,8004.9,8121.1,4960.2,14212.7,10095.0,11337.0,14650.0,12167.4,19841.9,9936.9,9048.3,14454.5,12593.3,10153.4,10000.1,12369.5,13836.9,11558.6,8869.0,17697.1,15083.0,13550.1,7586.0,15016.3,14339.9,16861.2,21879.9,18997.7,22890.1,14650.4,13210.6,13569.1,19866.7,25791.9,24759.2,13618.4,23188.0,22730.1,44025.3,49103.5,22107.1,24886.1,29218.4,37194.2,37279.6,27071.7,23377.0,34786.0,26325.2,29759.0,30197.8,24197.3,38020.1,27279.1,25300.7,39609.8,35270.1,34738.1,59775.6,32174.1,48058.3,50086.2,58941.4,74577.5,82145.0,119073.5,187970.2,246539.4],"cum_vol":[141271.6,168266.5,204142.1,231337.5,269514.6,301639.3,329374.0,363849.1,399744.3,428876.7,453744.9,478541.6,506488.0,537733.9,556820.7,580545.0,612503.9,649979.9,679252.2,702523.8,740980.5,771567.1,791440.7,814095.6,838175.6,858394.9,872216.1,893809.0,917207.1,940563.9,969881.7,996711.9,1031712.6,1060717.6,1081336.8,1114528.9,1138226.1,1164629.9,1193037.7,1213857.6,1239732.7,1261125.4,1275342.1,1291639.8,1307819.4,1325976.1,1343967.0,1361798.4,1377759.8,1399155.8,1418965.4,1436244.9,1449200.5,1465978.4,1492212.6,1507670.7,1523463.4,1548705.5,1567237.4,1584618.0,1607655.7,1620752.4,1639528.7,1664371.7,1678494.4,1692961.9,1709714.9,1725106.5,1740510.9,1759621.6,1778106.8,1801276.6,1819304.6,1832377.5,1853343.8,1867644.9,1885411.4,1900684.2,1922103.5,1935978.2,1949606.4,1963404.7,2010563.1,2023436.1,2038850.6,2054289.5,2070274.6,2096580.7,2109080.1,2130506.4,2148910.4,2169822.1,2192492.0,2206565.4,2216972.4,2225977.9,2241594.6,2250849.5,2266954.6,2277720.0,2293978.1,2309567.4,2327861.0,2347415.0,2356414.6,2368451.6,2394543.6,2412102.8,2426590.6,2435794.3,2447217.5,2461201.2,2473653.1,2491374.6,2497492.4,2521215.3,2532422.6,2551332.4,2569974.6,2590443.4,2603031.3,2614802.4,2631713.3,2644450.0,2656594.1,2668144.5,2689305.7,2703789.5,2720788.0,2734628.6,2755774.7,2768560.4,2790148.5,2801732.3,2821325.3,2839815.0,2851145.6,2872227.9,2883683.4,2895623.8,2913721.6,2923323.1,2932098.9,2940557.6,2951780.1,2966039.4,2975105.1,2988076.6,2993899.4,3006616.7,3019659.6,3041551.7,3051928.7,3063039.9,3073755.1,3083200.8,3091393.5,3102525.8,3119391.1,3128523.8,3140512.3,3161219.6,3170812.0,3183059.9,3197351.4,3206917.6,3222199.9,3236631.5,3246258.4,3256237.9,3262161.8,3280884.0,3288852.1,3296324.7,3304950.7,3314006.1,3332471.2,3348314.5,3362958.5,3383829.9,3412316.6,3438189.9,3455858.1,3466776.1,3474790.5,3494829.9,3504727.5,3519093.1,3541980.6,3552641.8,3562051.4,3579198.6,3589115.0,3595294.3,3605795.0,3616758.4,3627176.1,3636873.3,3655449.1,3666533.1,3681665.6,3688539.9,3700841.8,3713793.1,3723637.1,3736511.3,3746663.8,3755485.2,3768640.3,3779109.2,3794866.7,3802729.6,3812141.2,3826199.9,3836641.5,3846454.4,3851069.5,3860870.7,3881194.1,3908766.5,3917139.6,3925015.1,3935056.9,3943251.6,3949543.1,3958274.8,3971497.9,3978623.4,3988514.3,3996202.8,4003994.9,4013766.4,4018864.4,4024295.4,4030583.8,4036546.0,4040366.9,4050279.9,4060050.4,4069616.4,4108747.9,4122027.9,4137071.1,4147904.9,4162252.6,4183647.0,4192792.8,4201927.7,4222921.0,4232347.1,4242403.4,4255095.9,4263279.7,4268247.9,4273472.3,4282880.6,4291648.1,4298692.3,4312125.5,4322584.9,4332818.5,4344551.6,4354544.6,4366796.0,4375989.1,4390971.6,4405131.4,4413436.9,4422183.5,4435891.9,4451193.6,4464189.9,4478723.2,4490943.3,4501499.6,4510484.9,4519645.9,4535235.0,4542967.0,4552757.1,4561647.4,4568188.3,4576405.9,4588081.4,4599482.0,4626722.1,4637539.6,4650667.8,4659401.7,4666117.7,4679586.4,4689419.9,4702170.1,4729654.2,4739951.1,4757032.0,4764712.9,4771232.1,4780502.5,4788760.4,4796300.9,4806544.1,4822763.4,4833791.9,4840680.6,4855211.0,4866501.7,4878489.7,4888519.9,4898073.6,4909659.2,4918774.6,4926985.5,4941357.3,4948698.9,4964284.1,4973749.4,4984511.0,4995891.1,5008670.4,5034606.8,5047743.0,5055747.9,5063869.0,5068829.2,5083041.9,5093136.9,5104473.9,5119123.9,5131291.3,5151133.2,5161070.1,5170118.4,5184572.9,5197166.2,5207319.6,5217319.7,5229689.2,5243526.1,5255084.7,5263953.7,5281650.8,5296733.8,5310283.9,5317869.9,5332886.1,5347226.1,5364087.3,5385967.1,5404964.9,5427854.9,5442505.3,5455715.9,5469285.1,5489151.8,5514943.6,5539702.9,5553321.3,5576509.3,5599239.4,5643264.6,5692368.1,5714475.3,5739361.4,5768579.7,5805773.9,5843053.5,5870125.2,5893502.2,5928288.2,5954613.4,5984372.4,6014570.2,6038767.5,6076787.6,6104066.8,6129367.5,6168977.3,6204247.4,6238985.5,6298761.1,6330935.1,6378993.4,6429079.6,6488021.1,6562598.6,6644743.6,6763817.1,6951787.3,7198326.7],"abs_move_pct":[0.5746,0.6133,0.8071,0.6444,0.8024,0.8711,0.9895,1.0077,0.9112,0.9392,1.0163,1.1058,1.1759,1.1662,1.0829,0.9767,1.038,1.081,1.028,1.1377,1.1324,1.074,1.114,1.1553,1.159,1.2678,1.2373,1.3175,1.3828,1.4219,1.4534,1.4721,1.4558,1.5025,1.5155,1.5479,1.4343,1.4454,1.3602,1.3678,1.2272,1.2748,1.2987,1.3431,1.3907,1.3853,1.3713,1.4116,1.3384,1.3065,1.3982,1.4249,1.4753,1.4397,1.3594,1.4175,1.383,1.3886,1.3379,1.385,1.3896,1.4553,1.4151,1.3581,1.3236,1.372,1.4168,1.4038,1.4337,1.4763,1.4599,1.45,1.3672,1.3343,1.2916,1.2029,1.2354,1.2847,1.3199,1.3127,1.3388,1.3329,1.3145,1.2878,1.2899,1.3485,1.3261,1.3637,1.3012,1.2542,1.2006,1.2714,1.2016,1.2225,1.1893,1.185,1.1654,1.1665,1.1563,1.1568,1.2002,1.1928,1.2839,1.2113,1.1974,1.2092,1.287,1.2822,1.282,1.2586,1.2601,1.2776,1.2934,1.3083,1.3177,1.3906,1.3796,1.3605,1.3524,1.3576,1.3483,1.4386,1.4682,1.4731,1.4975,1.469,1.4947,1.4086,1.3757,1.3755,1.3748,1.3599,1.3458,1.3484,1.3521,1.3665,1.4062,1.3354,1.2943,1.2566,1.2674,1.215,1.1981,1.1933,1.1708,1.1775,1.2583,1.2765,1.2961,1.2883,1.3099,1.3746,1.353,1.283,1.2813,1.3191,1.2997,1.3591,1.3431,1.336,1.36,1.3891,1.3782,1.385,1.3348,1.371,1.4237,1.3804,1.4168,1.3812,1.407,1.4665,1.4679,1.4702,1.4376,1.4358,1.4105,1.4733,1.4659,1.4354,1.4208,1.4929,1.5164,1.5293,1.5225,1.4912,1.5125,1.6256,1.6406,1.6383,1.6762,1.679,1.6753,1.7005,1.6726,1.6689,1.6818,1.6727,1.6569,1.6372,1.6449,1.5996,1.6309,1.6494,1.6628,1.6021,1.615,1.6082,1.6315,1.5889,1.619,1.6171,1.6353,1.6052,1.5864,1.6309,1.6407,1.6153,1.6439,1.6286,1.6429,1.5849,1.5771,1.5889,1.556,1.519,1.5246,1.5402,1.5717,1.5493,1.5527,1.4887,1.5011,1.5095,1.492,1.4707,1.4684,1.4852,1.4858,1.4805,1.4921,1.56,1.5699,1.6308,1.649,1.6651,1.6413,1.6979,1.7628,1.7579,1.7645,1.76,1.7633,1.7511,1.7516,1.7122,1.7368,1.718,1.7096,1.7196,1.7189,1.7231,1.737,1.7361,1.7214,1.73,1.7738,1.7413,1.7606,1.7573,1.7931,1.8426,1.8298,1.8145,1.8253,1.8155,1.7761,1.8266,1.8337,1.8393,1.8812,1.8439,1.8501,1.8486,1.7979,1.8042,1.8107,1.8202,1.8556,1.9332,1.9305,1.9195,1.9346,1.9287,1.9357,1.9271,1.8917,1.8881,1.8801,1.9055,1.9078,1.8858,1.9324,1.929,1.9012,1.876,1.8814,1.909,1.8808,1.8346,1.8269,1.8361,1.8134,1.8224,1.8221,1.8455,1.8771,1.879,1.876,1.7743,1.831,1.796,1.7902,1.7901,1.7846,1.8045,1.7846,1.7997,1.7695,1.7885,1.8318,1.801,1.8261,1.8806,1.8975,1.8896,1.855,1.8643,1.8671,1.8679,1.8612,1.8432,1.8171,1.7959,1.8419,1.8394,1.8736,1.8887,1.9251,1.9517,1.9673,1.9585,1.9908,2.0224,1.9589,1.8815,1.9229,1.886,1.9306,1.9553,1.9636,1.8592,1.8964,1.8956,1.8625,1.8601,1.8388,1.8616,1.8595,1.8881,1.9276,1.8956,1.8984,1.8741,1.8682,1.8233,1.8315,1.8248,1.8624,1.824,1.8057,1.8214,1.8169,1.8079,1.8441,1.8479,1.8025,1.7998,1.8351,1.901],"open5_vol":269514.6,"days":14,"atr14":0.33074999999999993,"adv14":8115254,"avg_range_pct14":4.449,"prev_close":6.87,"prev_high":6.935,"prev_low":6.755,"high_20d":8.91,"ref_5d_high":7.15,"ref_5d_low":6.755,"ref_5d_avg_high":7.0491,"ref_5d_avg_low":6.789,"ref_5d_avg_range":0.2601,"sr14":{"levels":[{"lo":6.755,"hi":6.79,"mid":6.7737,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9,"mid":6.8667,"touches":3,"last_touch_days_ago":2},{"lo":6.935,"hi":7.005,"mid":6.9762,"touches":4,"last_touch_days_ago":0},{"lo":7.058,"hi":7.0975,"mid":7.0777,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.21,"mid":7.1775,"touches":4,"last_touch_days_ago":3},{"lo":7.5,"hi":7.545,"mid":7.5225,"touches":2,"last_touch_days_ago":8},{"lo":8.12,"hi":8.18,"mid":8.1433,"touches":3,"last_touch_days_ago":10},{"lo":8.25,"hi":8.32,"mid":8.285,"touches":2,"last_touch_days_ago":11}],"high":8.77,"low":6.755,"atr":0.3307,"sessions":14,"tol":0.0827}}