{"symbol":"SUIG","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[77525.6,49131.6,35546.6,55317.9,51569.1,59289.3,39414.4,26940.4,20274.4,31024.9,42054.2,25023.1,21993.9,19381.9,17940.1,18980.7,26711.8,20378.6,22129.3,42301.1,28033.6,54201.5,31926.3,18333.1,16781.5,12681.2,9927.6,11057.2,17340.1,17512.5,13946.1,12867.1,10093.8,10298.3,21685.3,40849.7,25355.6,20734.1,18590.5,24311.9,7678.4,11158.8,17030.1,17417.1,13006.3,11192.4,21367.6,9650.1,10337.5,16535.6,10864.8,7265.6,11017.0,7478.8,16790.6,19892.5,8639.4,11174.6,8038.1,7758.3,6572.7,7069.5,4920.7,13786.2,12561.7,13219.9,14033.9,8418.7,9268.6,9705.3,16181.5,13492.6,10269.5,12487.0,10559.3,9639.2,7243.2,10180.6,8566.2,9540.9,9279.6,7712.4,9774.3,8210.4,3257.5,3620.1,14785.1,12454.4,6303.8,8261.6,8266.0,9602.9,6068.5,8600.1,9207.3,8204.6,9639.9,8661.5,5829.7,8219.1,8526.1,9588.5,11694.5,28761.7,21396.5,10876.1,13973.4,15097.7,9727.6,6216.4,10748.9,6709.8,4770.6,6443.2,7302.2,7482.1,13527.5,4557.7,13214.8,8416.3,14162.9,6706.0,14992.1,3807.2,10175.3,6854.7,11893.1,9216.6,8516.1,14372.6,50967.7,69562.6,60765.9,39036.2,26996.3,62871.8,22691.9,39439.1,52650.5,25497.6,34478.7,30103.7,24132.4,15608.6,15120.9,10877.4,84145.8,56531.3,25887.8,64524.2,102916.9,63985.9,37408.6,26247.7,26313.4,29445.9,24805.7,21609.6,26261.1,16719.4,16777.4,24625.8,14582.6,13537.7,22092.0,56898.1,19024.2,25778.1,18650.8,43307.1,49530.1,28682.4,15563.2,11197.0,12044.8,13271.7,14226.5,8189.9,5190.8,8516.4,19991.4,14028.4,11824.0,19308.5,7433.6,6716.8,18809.7,5122.2,6334.4,15974.1,8241.4,12788.5,5696.9,7953.1,4608.4,4675.9,8487.6,7051.9,10044.1,22521.7,13509.6,28839.4,19301.1,27606.4,19242.1,10062.1,10799.1,8118.4,19125.9,32045.4,13668.8,12310.6,17380.5,8073.9,25690.3,30750.1,50813.4,45977.3,18462.6,24461.2,25098.9,21110.2,11308.8,15309.7,11590.4,22989.6,27739.9,38067.6,21524.8,11978.0,20049.6,12731.4,10235.7,20722.4,11534.4,13345.3,11787.1,6109.7,19381.9,8426.6,8440.8,15651.4,8239.8,23183.6,9158.6,7903.6,6045.9,8244.0,4214.9,4937.2,7423.0,3193.4,3636.4,10649.9,8945.5,5257.4,2437.9,4798.9,2877.0,3308.5,4874.5,3760.9,10505.3,11915.7,6619.4,6372.6,9597.6,10401.9,5592.7,23459.3,10069.5,7089.1,5487.8,4153.3,14698.8,8114.3,4342.0,7386.3,5930.6,8440.9,14669.1,10844.9,13746.6,9930.1,11938.3,4942.8,9228.0,5459.6,5422.4,11914.3,11840.6,12064.4,4814.9,5941.0,6975.4,28235.4,37875.8,30350.4,21914.4,66222.4,25782.1,28966.0,14318.0,18497.9,14160.4,13055.1,13666.4,19373.4,49303.6,29077.2,24229.6,25884.8,62412.4,38284.0,48370.2,74148.5,30973.1,20070.4,28159.9,10970.4,13632.4,15071.0,10874.1,23056.6,20997.1,18261.8,33779.3,23483.6,19590.7,19963.6,9698.8,14882.1,12969.9,19094.3,85801.6,45254.5,6012.1,3337.3,1253.0,1366.1,63934.4,51644.5,39420.2,48574.1,26030.6,32239.4,17276.9,32160.1,14867.5,17208.0,23278.2,29710.1,14675.1,25684.8,44192.5,30852.1,59836.6,37630.4,58885.6,24663.1,31655.6,22270.7,11361.5,15190.6,35858.6,48184.0,14816.9,14565.4,8024.8,17023.1,26159.2,26084.0,17941.3,23045.0,7653.7,19603.9,12955.8,8939.6,10703.3,15125.8,30086.6,13241.0,10216.1,18238.1,11588.4,10627.6,12138.0,17235.1,18377.0,19201.2],"cum_vol":[77525.6,126657.3,162203.9,217521.9,269090.9,328380.2,367794.6,394735.0,415009.4,446034.4,488088.6,513111.6,535105.5,554487.4,572427.4,591408.1,618119.9,638498.5,660627.8,702928.9,730962.4,785163.9,817090.2,835423.3,852204.8,864886.0,874813.6,885870.9,903211.0,920723.5,934669.6,947536.8,957630.6,967928.9,989614.1,1030463.9,1055819.5,1076553.6,1095144.1,1119455.9,1127134.4,1138293.1,1155323.2,1172740.4,1185746.6,1196939.0,1218306.6,1227956.8,1238294.3,1254829.9,1265694.7,1272960.4,1283977.4,1291456.1,1308246.7,1328139.2,1336778.6,1347953.2,1355991.3,1363749.6,1370322.3,1377391.8,1382312.5,1396098.7,1408660.4,1421880.3,1435914.2,1444332.9,1453601.5,1463306.8,1479488.3,1492980.9,1503250.4,1515737.4,1526296.6,1535935.9,1543179.1,1553359.6,1561925.9,1571466.7,1580746.3,1588458.6,1598232.9,1606443.3,1609700.8,1613320.9,1628105.9,1640560.4,1646864.1,1655125.8,1663391.8,1672994.6,1679063.1,1687663.2,1696870.5,1705075.1,1714715.0,1723376.5,1729206.2,1737425.3,1745951.4,1755539.9,1767234.4,1795996.1,1817392.6,1828268.8,1842242.1,1857339.9,1867067.5,1873283.9,1884032.9,1890742.6,1895513.2,1901956.4,1909258.6,1916740.8,1930268.3,1934826.0,1948040.8,1956457.1,1970619.9,1977325.9,1992318.1,1996125.3,2006300.6,2013155.3,2025048.4,2034264.9,2042781.0,2057153.6,2108121.4,2177683.9,2238449.8,2277486.0,2304482.3,2367354.1,2390046.0,2429485.1,2482135.6,2507633.3,2542112.0,2572215.7,2596348.1,2611956.8,2627077.6,2637955.1,2722100.9,2778632.1,2804519.9,2869044.1,2971961.0,3035946.9,3073355.6,3099603.3,3125916.6,3155362.5,3180168.2,3201777.9,3228039.0,3244758.4,3261535.7,3286161.5,3300744.1,3314281.8,3336373.8,3393271.9,3412296.1,3438074.2,3456725.0,3500032.1,3549562.2,3578244.6,3593807.8,3605004.8,3617049.6,3630321.3,3644547.8,3652737.6,3657928.4,3666444.8,3686436.1,3700464.6,3712288.6,3731597.1,3739030.6,3745747.4,3764557.1,3769679.4,3776013.8,3791987.9,3800229.4,3813017.9,3818714.7,3826667.8,3831276.2,3835952.1,3844439.7,3851491.6,3861535.7,3884057.4,3897567.1,3926406.5,3945707.6,3973314.0,3992556.1,4002618.2,4013417.3,4021535.6,4040661.6,4072706.9,4086375.7,4098686.4,4116066.9,4124140.7,4149831.0,4180581.1,4231394.6,4277371.9,4295834.5,4320295.7,4345394.6,4366504.9,4377813.6,4393123.4,4404713.7,4427703.3,4455443.2,4493510.9,4515035.6,4527013.6,4547063.2,4559794.6,4570030.3,4590752.6,4602287.0,4615632.3,4627419.4,4633529.1,4652910.9,4661337.6,4669778.4,4685429.8,4693669.6,4716853.2,4726011.8,4733915.4,4739961.3,4748205.3,4752420.2,4757357.4,4764780.4,4767973.9,4771610.3,4782260.1,4791205.6,4796463.1,4798900.9,4803699.8,4806576.8,4809885.3,4814759.8,4818520.7,4829026.0,4840941.7,4847561.1,4853933.7,4863531.3,4873933.2,4879525.9,4902985.2,4913054.7,4920143.9,4925631.6,4929784.9,4944483.7,4952598.0,4956940.0,4964326.3,4970256.9,4978697.8,4993366.9,5004211.9,5017958.5,5027888.6,5039826.9,5044769.7,5053997.7,5059457.3,5064879.7,5076794.0,5088634.6,5100699.0,5105513.9,5111454.9,5118430.2,5146665.6,5184541.4,5214891.7,5236806.1,5303028.6,5328810.7,5357776.7,5372094.7,5390592.6,5404753.1,5417808.2,5431474.6,5450848.1,5500151.7,5529228.9,5553458.5,5579343.3,5641755.7,5680039.7,5728409.9,5802558.4,5833531.5,5853601.9,5881761.8,5892732.1,5906364.5,5921435.5,5932309.6,5955366.2,5976363.3,5994625.1,6028404.4,6051887.9,6071478.6,6091442.3,6101141.1,6116023.1,6128993.1,6148087.4,6233888.9,6279143.4,6285155.6,6288492.9,6289745.9,6291112.0,6355046.4,6406690.9,6446111.1,6494685.2,6520715.8,6552955.1,6570232.0,6602392.1,6617259.6,6634467.6,6657745.9,6687456.0,6702131.1,6727815.9,6772008.4,6802860.5,6862697.1,6900327.5,6959213.1,6983876.2,7015531.8,7037802.5,7049164.0,7064354.6,7100213.2,7148397.2,7163214.1,7177779.4,7185804.2,7202827.4,7228986.6,7255070.6,7273011.9,7296056.9,7303710.6,7323314.5,7336270.3,7345209.9,7355913.1,7371038.9,7401125.6,7414366.6,7424582.7,7442820.8,7454409.2,7465036.9,7477174.9,7494409.9,7512786.9,7531988.1],"abs_move_pct":[1.703,2.4559,2.826,3.5129,3.5148,3.5016,4.3727,4.094,4.2386,4.1294,4.6758,4.8986,5.3387,5.6035,5.5586,5.4148,5.4051,5.2168,5.1454,5.5405,5.1668,5.2125,4.8675,4.9425,5.1235,5.3198,5.0171,5.0312,4.9606,4.7497,5.1256,5.2775,4.7351,4.689,4.524,4.9414,5.1555,5.4942,5.7878,5.8661,6.2449,5.9382,5.7632,6.0899,5.8491,6.0099,5.9505,6.2992,6.0307,6.3783,6.1566,6.2875,6.3031,6.4933,6.9351,6.4786,6.523,6.3959,6.6042,6.4724,6.4056,6.4924,6.4807,7.1177,7.0301,6.4521,6.3417,6.3033,6.1444,5.8683,5.7228,5.4064,5.557,6.0074,6.215,6.2794,6.225,6.504,6.4332,6.6078,6.3492,6.2793,6.1566,5.8419,5.5503,5.626,5.0808,5.2321,4.8652,5.2034,4.7671,5.051,5.0643,4.8972,5.134,4.877,4.8788,4.8057,4.879,4.8285,4.7261,4.8264,4.8499,5.0401,4.5676,4.8568,4.9554,5.0304,4.8994,5.0503,4.9419,5.0522,5.2408,5.1466,5.5865,5.7537,5.7211,5.5033,5.3306,5.4679,5.2575,5.4555,5.4854,5.6092,5.2513,5.1412,5.4131,5.1812,5.0276,5.3469,6.7854,6.8814,7.3924,7.1653,7.2259,6.9757,6.9266,7.4884,7.4943,7.1685,6.885,7.0484,7.1207,7.5299,7.2657,7.1784,8.7316,8.4125,8.1534,8.8724,9.4079,8.8052,8.6445,8.6327,8.2496,8.1396,8.3583,8.205,7.9079,7.8355,8.0876,7.9762,7.9145,7.9419,7.8378,7.7794,7.7381,7.9913,7.7289,7.0664,6.3275,6.4273,6.6085,6.541,6.6995,6.5487,6.7714,6.6746,6.7822,6.8383,6.9731,6.837,6.5095,6.6327,6.4864,6.5425,6.8699,6.7464,6.7175,6.4103,6.4354,6.6939,6.5432,6.9137,6.9092,6.6883,6.7081,7.1183,7.1428,7.1987,7.0113,7.2023,7.4705,7.3802,7.2573,7.31,7.7071,7.6768,7.8211,7.8365,7.8263,7.7592,7.6171,7.5569,7.6373,7.7195,8.3326,8.3055,7.9202,7.7753,7.7439,7.9947,8.2396,7.991,7.9803,8.2082,8.4059,8.2362,8.244,8.2743,8.2346,8.1913,8.1374,7.9435,7.793,7.5517,7.663,7.6328,7.7739,7.745,7.7822,7.5936,7.6792,7.6057,7.5795,7.5806,7.8198,7.7734,7.6132,7.5907,7.6153,7.499,7.3358,7.5014,7.6349,7.5235,7.4775,7.568,7.5906,7.5437,7.6695,7.5649,7.6267,7.7739,7.6186,7.6806,7.8635,7.883,7.9544,8.277,8.2633,8.4745,8.3088,8.1743,7.9476,7.7775,7.5128,7.9593,8.0761,8.1103,8.2872,8.2292,8.4544,8.7621,8.2686,8.4218,8.5557,8.7378,8.5331,8.8676,8.6419,8.6684,8.7531,8.7242,8.7879,9.315,9.4188,9.6896,9.215,9.3063,9.4397,9.8627,9.8397,9.9512,10.0898,10.1594,10.4209,10.749,11.0138,10.8637,11.1443,11.2487,11.5738,11.4424,11.9158,11.6617,11.9249,11.7699,11.4905,11.4485,11.1574,11.4492,11.4056,11.7086,11.7587,11.4552,11.9002,11.4973,11.6818,11.7585,11.4763,11.6367,11.8053,11.8598,13.7925,15.6514,15.5159,15.4857,15.2978,15.3725,16.1311,15.6562,16.3543,15.5384,15.635,15.555,15.5358,15.3931,15.2599,15.743,15.2907,14.5301,14.8841,15.4832,15.8046,16.2812,16.7882,17.0303,16.4456,16.482,15.8738,16.0396,16.2003,16.1615,15.9017,15.6158,15.5316,15.6037,15.5353,15.2526,15.9694,16.0238,16.0993,16.3263,16.1084,16.1956,16.0308,16.1167,16.3164,16.5191,16.7061,16.7234,16.8449,17.0087,16.9179,17.1609,17.0928,17.0347,16.825,17.0609],"open5_vol":269090.9,"days":14,"atr14":1.373557142857143,"adv14":11477712,"avg_range_pct14":32.222,"prev_close":6.97,"prev_high":7.0,"prev_low":5.69,"high_20d":8.01,"ref_5d_high":7.0,"ref_5d_low":4.91,"ref_5d_avg_high":6.276,"ref_5d_avg_low":5.436,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":1.78,"hi":1.86,"mid":1.82,"touches":2,"last_touch_days_ago":13},{"lo":4.65,"hi":4.91,"mid":4.76,"touches":3,"last_touch_days_ago":4},{"lo":5.24,"hi":5.56,"mid":5.3857,"touches":7,"last_touch_days_ago":1},{"lo":5.5899,"hi":5.76,"mid":5.6975,"touches":4,"last_touch_days_ago":0},{"lo":6.1999,"hi":6.29,"mid":6.2475,"touches":4,"last_touch_days_ago":1},{"lo":6.64,"hi":6.69,"mid":6.665,"touches":2,"last_touch_days_ago":8},{"lo":7.0,"hi":7.25,"mid":7.12,"touches":3,"last_touch_days_ago":0}],"high":8.01,"low":1.78,"atr":1.3736,"sessions":14,"tol":0.3434}}