{"symbol":"SPY","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[739576.4,362192.6,302607.6,268372.2,258542.4,311959.9,252868.2,239839.1,236425.0,227032.0,274156.4,222640.4,207861.9,242098.3,261471.1,334955.8,246797.1,239128.1,221213.3,239874.1,284500.6,238295.2,187938.9,196848.5,206390.5,231669.5,192588.2,209373.0,171004.8,170322.1,272010.6,209601.1,205955.4,178203.5,200719.7,245506.7,190382.2,175785.3,203510.6,207890.7,222865.1,215872.3,189793.1,167184.8,166099.7,202243.5,158177.3,155532.0,157374.1,178421.7,153971.0,175290.0,156436.1,175640.5,184189.4,169039.3,174719.4,170936.3,141930.6,148284.4,180997.3,167985.4,147572.2,169349.9,165788.4,177049.8,161041.5,167998.3,157077.1,159869.2,155039.4,170144.1,152153.4,153477.6,147630.6,183036.1,184372.6,160567.4,184599.4,210031.8,189635.6,186301.9,164441.6,158226.7,147928.8,179012.2,162267.6,158318.6,177444.1,162435.3,190689.6,164445.1,147423.9,162173.1,133899.7,126378.6,128077.5,127178.9,130112.6,145592.5,159416.7,200695.5,164785.6,130355.8,146495.1,171298.8,170436.4,146978.4,155053.9,139111.5,173998.1,141264.3,148285.5,126799.9,129536.7,139698.9,117944.1,117639.2,134332.4,150908.1,200838.9,130438.8,127802.2,110645.5,114239.6,152275.3,122507.1,126779.2,141897.4,104802.0,145363.8,137149.7,205473.9,125398.4,115561.4,176535.3,115581.1,124657.9,105134.8,102872.1,141505.9,129158.6,114307.6,99374.1,88953.4,102161.5,113159.2,100046.9,93049.3,94323.8,159323.4,131800.9,125013.9,102745.6,103697.1,141549.1,97438.9,117424.9,112255.6,117298.1,122891.2,119373.9,127807.9,109293.5,105778.9,120727.5,133305.1,114246.6,91010.4,88843.9,102821.8,108754.4,87510.3,114920.6,87501.3,126116.9,98207.4,120796.4,114901.4,121259.4,186641.7,114299.9,87383.1,124714.1,84108.4,86407.2,94645.8,88804.2,99790.7,113088.6,143972.1,175433.9,113473.9,108615.1,91679.4,124773.2,125205.9,107483.2,106275.2,97076.6,129256.2,120306.9,115660.1,125259.0,108324.3,117619.1,119932.1,107078.9,115009.1,101571.4,132362.2,110930.4,191489.6,114507.7,114647.7,107552.9,98883.6,98082.4,100680.5,107558.2,103120.7,81244.4,79275.8,116107.9,92073.8,107288.3,91617.2,100743.0,121237.6,80852.5,94825.6,90978.1,103885.7,91828.7,79257.1,104358.4,109425.9,103610.4,134220.4,107644.7,148868.6,113420.9,114395.5,98782.6,98029.9,102760.7,188411.6,100088.6,146728.1,102677.2,140011.1,115841.7,120361.7,97070.4,71915.1,103069.4,97445.6,117980.9,102831.6,86781.6,110309.1,127440.9,104357.1,164686.6,86791.9,129328.8,115454.4,85431.4,104360.5,91395.4,167700.2,191465.9,261318.6,184190.9,137432.6,161724.9,142622.7,153286.3,142657.4,168703.1,173382.9,128261.8,99535.6,118959.0,117642.5,134540.6,141027.6,109442.9,123905.4,123962.4,144402.7,136304.8,154010.0,163648.8,128631.9,121595.3,133011.1,166334.6,112708.5,98083.1,176483.0,125980.4,138005.3,115141.3,131583.5,114291.2,134876.4,143421.4,103185.9,119689.6,133574.8,118487.1,109605.9,97556.9,114806.6,144043.3,139828.9,135376.8,115822.9,139957.0,175732.4,167524.0,122410.8,136185.1,111664.1,146851.2,214837.7,168698.4,175556.6,175895.5,219731.6,161380.0,151877.2,135229.6,139113.1,137959.9,144063.3,140567.4,120978.9,122650.1,300127.3,151240.9,129712.0,154634.5,136266.9,170787.4,204572.1,172773.8,162265.3,147969.6,168982.4,164650.6,154875.1,163237.9,126586.1,154563.1,181393.7,158756.3,144520.8,142946.1,268063.6,205141.8,201939.5,154328.6,158857.7,180090.8,248378.9,215188.5,262646.0,182784.1,200782.9,200415.2,213765.4,226806.6,234404.9,290270.6,356564.4,313219.4,291818.1,318270.8,626831.9,509985.2,378865.7,392459.4,505055.2,700072.1,568013.9,583695.5,819461.8,2424714.1],"cum_vol":[739576.4,1101769.0,1404376.6,1672748.8,1931291.2,2243251.1,2496119.3,2735958.4,2972383.4,3199415.4,3473571.9,3696212.3,3904074.1,4146172.4,4407643.6,4742599.4,4989396.5,5228524.6,5449737.9,5689612.0,5974112.6,6212407.8,6400346.7,6597195.2,6803585.7,7035255.2,7227843.4,7437216.4,7608221.2,7778543.4,8050554.0,8260155.1,8466110.4,8644313.9,8845033.6,9090540.4,9280922.6,9456707.9,9660218.5,9868109.2,10090974.3,10306846.6,10496639.6,10663824.4,10829924.1,11032167.6,11190344.9,11345876.9,11503251.0,11681672.7,11835643.7,12010933.7,12167369.9,12343010.4,12527199.7,12696239.0,12870958.4,13041894.6,13183825.3,13332109.7,13513107.0,13681092.4,13828664.6,13998014.4,14163802.9,14340852.6,14501894.1,14669892.4,14826969.6,14986838.8,15141878.1,15312022.3,15464175.7,15617653.3,15765283.9,15948319.9,16132692.6,16293260.0,16477859.4,16687891.2,16877526.9,17063828.7,17228270.4,17386497.1,17534425.9,17713438.1,17875705.6,18034024.2,18211468.3,18373903.6,18564593.1,18729038.2,18876462.1,19038635.2,19172534.9,19298913.6,19426991.1,19554169.9,19684282.5,19829875.0,19989291.7,20189987.2,20354772.8,20485128.6,20631623.7,20802922.5,20973358.9,21120337.3,21275391.2,21414502.7,21588500.8,21729765.1,21878050.6,22004850.5,22134387.2,22274086.1,22392030.2,22509669.4,22644001.9,22794910.0,22995748.9,23126187.6,23253989.9,23364635.4,23478874.9,23631150.2,23753657.4,23880436.6,24022334.0,24127136.0,24272499.8,24409649.5,24615123.4,24740521.8,24856083.2,25032618.5,25148199.6,25272857.4,25377992.2,25480864.3,25622370.1,25751528.8,25865836.4,25965210.5,26054163.9,26156325.4,26269484.6,26369531.5,26462580.8,26556904.6,26716228.0,26848028.9,26973042.9,27075788.5,27179485.6,27321034.7,27418473.6,27535898.5,27648154.1,27765452.1,27888343.4,28007717.3,28135525.2,28244818.7,28350597.6,28471325.1,28604630.1,28718876.8,28809887.1,28898731.1,29001552.9,29110307.2,29197817.5,29312738.1,29400239.4,29526356.2,29624563.6,29745359.9,29860261.3,29981520.6,30168162.4,30282462.2,30369845.4,30494559.5,30578667.9,30665075.1,30759720.9,30848525.1,30948315.9,31061404.4,31205376.5,31380810.4,31494284.2,31602899.4,31694578.8,31819352.0,31944557.9,32052041.1,32158316.4,32255393.0,32384649.2,32504956.1,32620616.2,32745875.2,32854199.5,32971818.6,33091750.8,33198829.6,33313838.7,33415410.1,33547772.4,33658702.8,33850192.4,33964700.1,34079347.8,34186900.6,34285784.3,34383866.7,34484547.2,34592105.4,34695226.1,34776470.6,34855746.4,34971854.3,35063928.1,35171216.4,35262833.6,35363576.6,35484814.2,35565666.7,35660492.3,35751470.4,35855356.1,35947184.9,36026441.9,36130800.3,36240226.2,36343836.6,36478057.1,36585701.8,36734570.4,36847991.3,36962386.8,37061169.4,37159199.2,37261959.9,37450371.5,37550460.1,37697188.2,37799865.4,37939876.6,38055718.3,38176080.0,38273150.4,38345065.5,38448134.9,38545580.4,38663561.3,38766392.9,38853174.5,38963483.6,39090924.6,39195281.7,39359968.3,39446760.1,39576088.9,39691543.4,39776974.8,39881335.3,39972730.7,40140430.9,40331896.9,40593215.5,40777406.4,40914839.0,41076563.9,41219186.6,41372472.9,41515130.3,41683833.4,41857216.4,41985478.1,42085013.7,42203972.7,42321615.2,42456155.9,42597183.4,42706626.3,42830531.7,42954494.1,43098896.8,43235201.6,43389211.6,43552860.4,43681492.2,43803087.5,43936098.6,44102433.2,44215141.7,44313224.9,44489707.9,44615688.2,44753693.5,44868834.8,45000418.3,45114709.5,45249585.9,45393007.3,45496193.1,45615882.8,45749457.6,45867944.7,45977550.6,46075107.5,46189914.1,46333957.4,46473786.3,46609163.1,46724986.0,46864943.0,47040675.4,47208199.4,47330610.1,47466795.2,47578459.4,47725310.6,47940148.3,48108846.6,48284403.3,48460298.8,48680030.4,48841410.4,48993287.6,49128517.3,49267630.4,49405590.3,49549653.6,49690220.9,49811199.8,49933849.9,50233977.2,50385218.1,50514930.1,50669564.6,50805831.5,50976618.9,51181190.9,51353964.7,51516230.0,51664199.6,51833182.1,51997832.7,52152707.9,52315945.7,52442531.9,52597094.9,52778488.6,52937244.9,53081765.7,53224711.9,53492775.5,53697917.3,53899856.8,54054185.4,54213043.1,54393133.9,54641512.8,54856701.3,55119347.3,55302131.4,55502914.3,55703329.5,55917094.9,56143901.4,56378306.3,56668576.9,57025141.2,57338360.6,57630178.6,57948449.4,58575281.3,59085266.5,59464132.2,59856591.6,60361646.9,61061718.9,61629732.8,62213428.3,63032890.1,65457604.2],"abs_move_pct":[0.0627,0.0559,0.0637,0.0631,0.0786,0.0883,0.0856,0.0762,0.0929,0.106,0.118,0.1123,0.1273,0.1215,0.1048,0.1374,0.1409,0.1489,0.1616,0.1585,0.1576,0.1537,0.1447,0.15,0.1426,0.1396,0.1429,0.1397,0.1474,0.1478,0.1749,0.1862,0.1867,0.1807,0.1807,0.1908,0.187,0.1989,0.1893,0.1846,0.1794,0.1881,0.171,0.178,0.1792,0.1838,0.1705,0.1832,0.1788,0.1792,0.1812,0.1935,0.2019,0.1993,0.1943,0.2122,0.213,0.2209,0.2052,0.1967,0.2051,0.2043,0.2078,0.2114,0.2086,0.216,0.2299,0.2311,0.2344,0.2346,0.2399,0.2351,0.2458,0.2573,0.2539,0.2487,0.2615,0.2683,0.2895,0.2885,0.2863,0.2991,0.2934,0.3047,0.3049,0.3067,0.3085,0.3064,0.3084,0.3121,0.3118,0.3084,0.3154,0.309,0.3136,0.3108,0.3148,0.3135,0.3197,0.3253,0.3332,0.3312,0.3388,0.3431,0.3484,0.3476,0.3506,0.3491,0.3501,0.3487,0.3382,0.3445,0.3486,0.3528,0.3591,0.3666,0.372,0.3735,0.3794,0.3714,0.3589,0.3687,0.3642,0.3569,0.3687,0.3691,0.3584,0.3551,0.3436,0.3467,0.3358,0.343,0.3359,0.33,0.3246,0.3242,0.3273,0.3288,0.3286,0.3336,0.3428,0.3353,0.3344,0.3364,0.3345,0.3378,0.341,0.343,0.3428,0.3427,0.3334,0.3379,0.3357,0.3417,0.3328,0.33,0.33,0.3312,0.3394,0.3484,0.3536,0.3465,0.3473,0.3393,0.3326,0.3326,0.334,0.336,0.3369,0.3393,0.3368,0.3394,0.3363,0.3352,0.3395,0.3284,0.3299,0.3392,0.333,0.3355,0.3339,0.3325,0.3348,0.3289,0.3311,0.3355,0.3375,0.3449,0.3593,0.3543,0.3669,0.3713,0.371,0.372,0.3672,0.3739,0.3844,0.3909,0.384,0.3773,0.3749,0.3761,0.3713,0.3752,0.3666,0.3672,0.3692,0.3701,0.3744,0.3794,0.377,0.375,0.383,0.3927,0.3922,0.3983,0.3907,0.3856,0.389,0.3898,0.3914,0.3948,0.4014,0.4058,0.4095,0.4052,0.4091,0.4047,0.4148,0.4176,0.4107,0.4059,0.4137,0.4142,0.4227,0.4274,0.4298,0.4383,0.4398,0.4378,0.4316,0.4401,0.4482,0.4468,0.4531,0.449,0.448,0.4508,0.4567,0.4535,0.4515,0.4495,0.4557,0.4592,0.4514,0.4462,0.4517,0.4429,0.4449,0.4463,0.4519,0.4536,0.4614,0.4633,0.4585,0.4615,0.4653,0.4664,0.4743,0.4657,0.4714,0.4752,0.4791,0.4818,0.4889,0.4962,0.5033,0.5114,0.5086,0.5206,0.5293,0.5294,0.5271,0.5286,0.527,0.5366,0.5409,0.5363,0.5392,0.5355,0.537,0.5332,0.529,0.5305,0.5261,0.519,0.5119,0.5064,0.5049,0.5005,0.5067,0.4977,0.4931,0.4992,0.5044,0.5046,0.4924,0.4845,0.473,0.471,0.4692,0.4707,0.4729,0.4764,0.4811,0.4745,0.4686,0.4733,0.4756,0.4734,0.4851,0.4873,0.4938,0.4966,0.4974,0.4961,0.5026,0.5087,0.4978,0.5112,0.5131,0.5109,0.5086,0.5196,0.5193,0.52,0.5163,0.5159,0.5114,0.5114,0.5136,0.5166,0.5173,0.5132,0.5187,0.5286,0.548,0.5382,0.5367,0.532,0.5327,0.5463,0.5512,0.5471,0.5474,0.5564,0.5521,0.5434,0.5543,0.5498,0.5381,0.5362,0.5437,0.5428,0.5417,0.5405,0.552,0.5517,0.5564,0.5664,0.549,0.5399,0.5399,0.5356,0.5267,0.5168,0.521,0.5118,0.5247,0.5191,0.5169,0.5423,0.5506,0.5572,0.5498,0.5396,0.5309,0.5291,0.5255,0.5102],"open5_vol":1931291.2,"days":14,"atr14":6.0846500000000106,"adv14":73928327,"avg_range_pct14":0.823,"prev_close":642.69,"prev_high":642.85,"prev_low":636.79,"high_20d":642.85,"ref_5d_high":642.85,"ref_5d_low":628.13,"ref_5d_avg_high":637.973,"ref_5d_avg_low":632.486,"ref_5d_avg_range":5.487,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":5},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":3},{"lo":630.765,"hi":631.54,"mid":631.1733,"touches":3,"last_touch_days_ago":6},{"lo":632.6052,"hi":633.99,"mid":633.4438,"touches":4,"last_touch_days_ago":2},{"lo":634.335,"hi":635.54,"mid":634.8438,"touches":4,"last_touch_days_ago":1},{"lo":636.15,"hi":637.645,"mid":637.029,"touches":5,"last_touch_days_ago":0},{"lo":637.68,"hi":638.95,"mid":638.335,"touches":4,"last_touch_days_ago":1}],"high":642.85,"low":619.29,"atr":6.0847,"sessions":14,"tol":1.5212}}