{"symbol":"SMWB","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[7226.4,432.9,513.9,2570.9,277.6,609.9,599.7,453.5,688.0,968.9,766.1,344.2,284.6,549.1,345.6,718.2,337.8,1061.9,2816.9,810.4,851.7,563.8,990.2,139.2,657.4,3357.9,246.6,1361.6,736.9,310.3,636.9,810.3,3120.3,487.5,824.3,1884.5,1341.4,463.4,2194.8,456.4,636.8,1010.9,1197.4,1944.9,739.2,629.6,1682.4,2094.7,627.6,565.6,393.1,489.3,302.1,967.9,2752.1,1015.8,334.3,1188.4,508.7,555.0,690.4,1283.4,459.0,679.7,655.3,683.1,334.6,945.9,395.9,619.9,943.9,316.8,1467.8,567.5,910.8,325.6,410.1,306.6,1039.4,334.7,313.2,240.4,1091.1,285.4,458.4,724.2,419.4,1057.1,324.9,3769.9,461.4,350.4,384.1,793.1,423.1,565.4,452.2,76.1,433.4,870.2,555.7,277.2,360.2,208.1,212.8,1040.8,3051.3,494.7,1131.3,308.1,561.1,68.6,3637.2,639.6,132.7,662.3,103.3,987.5,709.4,293.1,197.4,445.9,2026.1,863.5,437.7,924.9,340.4,387.6,625.1,536.4,303.3,271.1,218.4,634.2,760.4,119.4,668.6,443.1,1438.7,560.6,728.6,538.5,817.9,1218.9,64.6,780.1,404.6,314.8,664.6,1195.8,725.6,66.5,34.4,167.9,461.7,226.1,607.9,331.4,135.7,314.3,335.0,448.6,416.3,254.1,132.6,1480.1,1519.7,252.2,274.6,245.6,244.2,240.6,73.1,463.0,284.3,266.3,204.7,674.4,121.0,596.1,406.6,3888.8,489.1,265.6,1656.2,325.4,831.8,89.9,255.4,407.1,2360.1,672.6,685.3,601.6,417.9,838.2,1243.3,422.4,393.8,891.9,309.9,1127.4,1051.7,421.9,67.2,139.0,325.1,428.5,619.3,1072.2,777.5,181.7,483.1,241.5,526.2,369.4,771.5,752.2,625.9,315.6,547.5,328.4,750.1,338.4,643.2,804.6,666.4,299.8,960.8,568.5,271.1,179.4,437.4,131.8,1173.7,753.7,92.4,164.4,425.1,568.6,293.0,727.6,327.4,155.0,252.8,1837.0,289.9,565.8,598.9,101.2,696.0,427.4,86.9,55.1,216.6,441.1,1195.3,1270.6,549.9,181.9,216.9,532.4,601.4,354.9,185.9,553.4,156.5,842.9,279.1,2196.3,419.2,411.4,931.9,388.4,105.0,364.4,1217.2,1375.1,515.7,1168.9,1779.8,441.7,924.6,2473.8,211.4,470.7,1019.9,336.8,507.1,631.4,537.1,618.5,315.1,632.8,949.4,479.8,61.3,1654.6,170.4,262.0,418.9,146.7,535.1,335.9,119.7,293.7,418.5,330.8,532.9,563.6,690.1,4352.0,1357.4,289.3,1593.1,483.3,1533.4,701.4,517.9,610.9,1206.5,239.1,941.9,849.9,262.1,874.5,342.9,710.2,380.7,1926.9,670.4,1162.0,1668.8,1240.4,597.7,404.4,993.1,1254.6,859.2,1469.2,654.0,311.1,354.0,1643.9,881.9,3014.3,465.9,712.8,1485.1,1455.2,850.3,1630.8,1669.4,1257.7,878.9,2036.4,1194.5,1793.4,1075.8,602.7,1558.5,953.7,3547.0,1771.2,1609.1,736.7,784.9,1300.2,2502.2,1687.6,1757.2,1991.1,1774.2,761.0,3976.1,4838.7,1491.4,1137.4,2230.7,3094.5,3536.7,2002.1,3261.6,4392.4,4023.1,5603.1,6248.5,12809.8,7733.9,19083.4],"cum_vol":[7226.4,7659.3,8173.2,10744.1,11021.6,11631.5,12231.2,12684.7,13372.7,14341.6,15107.7,15451.9,15736.5,16285.6,16631.2,17349.4,17687.2,18749.1,21565.9,22376.3,23228.0,23791.8,24782.0,24921.2,25578.6,28936.6,29183.2,30544.9,31281.7,31592.0,32228.9,33039.2,36159.5,36647.0,37471.3,39355.8,40697.2,41160.6,43355.4,43811.7,44448.5,45459.4,46656.9,48601.7,49340.9,49970.5,51652.9,53747.6,54375.3,54940.9,55334.1,55823.4,56125.4,57093.3,59845.4,60861.1,61195.4,62383.9,62892.6,63447.6,64137.9,65421.4,65880.4,66560.1,67215.4,67898.5,68233.1,69178.9,69574.8,70194.7,71138.6,71455.4,72923.2,73490.7,74401.5,74727.1,75137.1,75443.7,76483.1,76817.9,77131.1,77371.4,78462.5,78747.9,79206.4,79930.6,80349.9,81407.0,81731.9,85501.8,85963.1,86313.6,86697.7,87490.8,87913.9,88479.4,88931.6,89007.7,89441.1,90311.4,90867.1,91144.3,91504.5,91712.6,91925.4,92966.1,96017.4,96512.1,97643.4,97951.5,98512.6,98581.1,102218.4,102858.0,102990.7,103653.0,103756.3,104743.8,105453.1,105746.2,105943.6,106389.6,108415.7,109279.2,109716.9,110641.9,110982.3,111369.9,111995.0,112531.4,112834.6,113105.8,113324.2,113958.4,114718.8,114838.2,115506.9,115949.9,117388.6,117949.2,118677.8,119216.3,120034.1,121253.0,121317.6,122097.7,122502.3,122817.1,123481.7,124677.5,125403.1,125469.6,125504.0,125671.9,126133.6,126359.7,126967.6,127299.1,127434.8,127749.1,128084.1,128532.7,128949.0,129203.1,129335.8,130815.9,132335.6,132587.9,132862.5,133108.1,133352.4,133592.9,133666.0,134129.0,134413.3,134679.6,134884.3,135558.6,135679.6,136275.8,136682.4,140571.1,141060.3,141325.9,142982.1,143307.4,144139.2,144229.1,144484.4,144891.5,147251.6,147924.3,148609.6,149211.1,149629.0,150467.2,151710.5,152132.9,152526.6,153418.5,153728.4,154855.7,155907.4,156329.4,156396.6,156535.6,156860.6,157289.1,157908.4,158980.6,159758.1,159939.9,160422.9,160664.4,161190.6,161560.1,162331.6,163083.8,163709.7,164025.4,164572.9,164901.2,165651.4,165989.8,166633.0,167437.6,168104.1,168403.9,169364.6,169933.1,170204.2,170383.6,170821.0,170952.8,172126.5,172880.2,172972.6,173137.0,173562.1,174130.7,174423.7,175151.3,175478.7,175633.7,175886.5,177723.5,178013.4,178579.1,179178.0,179279.2,179975.2,180402.6,180489.6,180544.6,180761.3,181202.4,182397.7,183668.3,184218.1,184400.1,184616.9,185149.4,185750.7,186105.6,186291.5,186844.9,187001.4,187844.2,188123.4,190319.6,190738.9,191150.2,192082.1,192470.5,192575.5,192939.9,194157.1,195532.3,196048.0,197216.9,198996.6,199438.4,200363.0,202836.8,203048.1,203518.9,204538.8,204875.6,205382.7,206014.1,206551.1,207169.6,207484.7,208117.5,209066.9,209546.6,209607.9,211262.5,211432.9,211694.9,212113.8,212260.5,212795.6,213131.4,213251.1,213544.9,213963.4,214294.1,214827.1,215390.7,216080.8,220432.8,221790.2,222079.5,223672.6,224155.9,225689.4,226390.7,226908.6,227519.4,228725.9,228965.0,229906.9,230756.8,231018.9,231893.4,232236.3,232946.5,233327.2,235254.1,235924.4,237086.4,238755.2,239995.6,240593.4,240997.7,241990.9,243245.4,244104.6,245573.9,246227.9,246538.9,246892.9,248536.8,249418.6,252432.9,252898.8,253611.6,255096.6,256551.9,257402.1,259032.9,260702.3,261960.0,262838.9,264875.3,266069.8,267863.1,268938.9,269541.6,271100.1,272053.9,275600.9,277372.1,278981.1,279717.9,280502.8,281803.0,284305.2,285992.8,287750.0,289741.1,291515.3,292276.3,296252.4,301091.1,302582.6,303719.9,305950.6,309045.1,312581.9,314584.0,317845.6,322238.0,326261.1,331864.3,338112.8,350922.6,358656.5,377739.9],"abs_move_pct":[0.6578,0.7868,0.8925,0.9884,0.9245,1.071,0.9986,0.7073,0.9864,0.6696,0.7196,0.8107,0.8418,0.8922,1.1366,0.9321,0.9188,0.9239,0.9534,0.7956,0.7773,0.9108,1.0144,1.1033,0.885,0.9335,0.7306,0.9136,0.7481,0.7804,0.8017,0.8383,0.8069,0.8903,0.9355,1.0764,1.2204,1.2722,1.1266,1.1261,1.1995,1.1629,1.2964,1.1891,1.1611,1.3077,1.3398,1.2447,1.1967,1.2842,1.2734,1.2575,1.2901,1.253,1.252,1.2788,1.352,1.4247,1.3863,1.3084,1.2815,1.3188,1.4297,1.4771,1.3385,1.3729,1.4334,1.4313,1.4932,1.5732,1.702,1.6328,1.7782,1.5875,1.603,1.6138,1.5799,1.5707,1.5915,1.5466,1.5036,1.4582,1.5364,1.5289,1.5203,1.5116,1.5236,1.5417,1.5175,1.4688,1.4673,1.4989,1.5381,1.5355,1.5478,1.4588,1.5125,1.516,1.4808,1.482,1.4966,1.4954,1.5358,1.4529,1.4739,1.4855,1.4816,1.4673,1.4502,1.4477,1.4232,1.4683,1.5198,1.617,1.6354,1.6919,1.6966,1.6051,1.5998,1.6755,1.5926,1.5553,1.5942,1.5687,1.5802,1.5048,1.5623,1.6087,1.6044,1.6127,1.6329,1.6456,1.6909,1.6629,1.6379,1.639,1.6337,1.6195,1.6335,1.6528,1.6652,1.6444,1.7282,1.6802,1.649,1.6807,1.6776,1.6789,1.6464,1.6365,1.5734,1.5781,1.5781,1.6039,1.6076,1.6348,1.7221,1.7145,1.743,1.7524,1.7812,1.7946,1.7964,1.7193,1.748,1.7375,1.7318,1.7553,1.7091,1.7006,1.7208,1.7559,1.7931,1.8252,1.8296,1.9108,1.9114,1.8148,1.8107,1.8164,1.7938,1.7584,1.7056,1.7059,1.7873,1.8231,1.8171,1.831,1.7931,1.7801,1.7578,1.7878,1.7869,1.8108,1.7964,1.7776,1.7898,1.8461,1.8758,1.8635,1.8083,1.7929,1.8014,1.8992,1.9152,1.8772,1.8472,1.8184,1.7826,1.7172,1.7526,1.7629,1.8062,1.7992,1.7622,1.7472,1.7563,1.7244,1.7896,1.8168,1.7833,1.7967,1.7705,1.8146,1.7856,1.8638,1.8561,1.8482,1.8572,1.8603,1.8862,1.8799,1.8779,1.8857,1.8686,1.9561,1.9401,1.9778,1.9826,1.9219,1.9614,1.8852,1.9168,1.9279,1.9272,1.884,1.8885,1.9357,1.9503,1.9264,1.8773,1.8522,1.8385,1.8548,1.8515,1.8689,1.9011,1.9348,1.9589,1.9847,1.9362,1.9957,2.0162,2.0147,2.0037,2.0322,1.9974,1.9873,2.0631,2.0769,2.1148,2.0804,2.0941,2.1369,2.1652,2.1485,2.1486,2.1947,2.2159,2.221,2.1476,2.1834,2.2373,2.1583,2.2129,2.2655,2.2209,2.3218,2.3535,2.3284,2.2843,2.2844,2.2599,2.3083,2.2139,2.2485,2.2331,2.1981,2.1892,2.1805,2.2069,2.2114,2.2021,2.2408,2.2752,2.2393,2.2237,2.1619,2.1612,2.1754,2.199,2.2633,2.1993,2.1651,2.2821,2.2779,2.2699,2.2458,2.2675,2.237,2.2616,2.25,2.2452,2.2584,2.2851,2.3297,2.3608,2.3375,2.4045,2.3962,2.3824,2.4093,2.3909,2.4112,2.3851,2.4261,2.4564,2.456,2.5245,2.5169,2.5439,2.5523,2.5171,2.5316,2.5269,2.565,2.5424,2.5442,2.5242,2.4904,2.508,2.5012,2.4874,2.5491,2.4804,2.4238,2.4804,2.4502,2.4636,2.4233,2.381,2.413,2.5694,2.4714,2.4679,2.4746,2.4714,2.4527,2.5711,2.4882,2.5862,2.569,2.6265,2.6563,2.7086,2.7006,2.6733,2.6863,2.6871,2.6451,2.7215,2.7663,2.7188,2.679,2.7206,2.7432,2.6422,2.6822,2.6064,2.5865],"open5_vol":11021.6,"days":14,"atr14":0.42850000000000016,"adv14":441032,"avg_range_pct14":5.325,"prev_close":7.1,"prev_high":7.23,"prev_low":6.85,"high_20d":9.26,"ref_5d_high":7.759,"ref_5d_low":6.85,"ref_5d_avg_high":7.5358,"ref_5d_avg_low":7.112,"ref_5d_avg_range":0.4238,"sr14":{"levels":[{"lo":6.85,"hi":6.86,"mid":6.855,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.41,"mid":7.37,"touches":4,"last_touch_days_ago":1},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":2},{"lo":7.759,"hi":7.81,"mid":7.7845,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.095,"mid":8.0725,"touches":2,"last_touch_days_ago":5},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":2,"last_touch_days_ago":10},{"lo":8.67,"hi":8.775,"mid":8.7163,"touches":4,"last_touch_days_ago":8},{"lo":8.97,"hi":9.03,"mid":9.0067,"touches":3,"last_touch_days_ago":10}],"high":9.26,"low":6.85,"atr":0.4285,"sessions":14,"tol":0.1071}}