{"symbol":"RDW","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[105449.4,72198.0,48329.6,38010.7,28317.6,32464.6,28061.8,25981.2,29481.6,28320.6,18959.6,20721.1,20576.9,26549.8,19199.9,20219.1,25731.6,19807.1,20342.1,22853.6,23468.0,24822.4,23881.4,22493.1,22193.8,26696.3,29268.2,28034.2,20634.4,31613.1,23313.4,27848.5,29485.9,25364.6,31568.0,26885.7,34309.8,22447.6,20675.8,20262.0,29827.0,31402.1,15797.6,16867.3,14432.8,17994.8,26292.3,17520.0,13764.4,18118.5,14258.5,12284.2,20734.1,23351.5,10898.3,16991.7,15774.0,22163.6,23055.9,10217.1,18647.7,15248.0,12927.3,18867.2,16264.5,17397.6,14960.9,14513.3,11515.4,13083.7,10875.7,14661.9,15708.9,19543.1,15215.6,15649.8,14214.5,9888.3,11008.0,9961.4,9929.9,14016.6,12775.9,11552.4,12423.2,15634.2,11020.0,9259.2,13892.6,9456.1,11976.4,11182.2,8158.0,20718.6,9670.9,14282.3,14039.1,7883.1,17276.4,14301.3,13104.2,11713.2,15016.1,11830.9,13821.0,12542.3,13448.9,14694.4,19507.2,14861.8,11700.9,11458.4,7201.6,7369.3,7615.5,8473.4,9583.2,11677.8,9749.9,12883.6,7491.6,11542.8,10777.4,7143.1,9225.4,9740.6,9173.6,10047.7,6624.1,10055.4,9018.8,10009.5,9880.8,8409.7,8924.4,10333.2,10394.4,14750.9,14733.1,9870.6,10787.6,9559.6,10767.4,10755.4,7363.8,10172.4,8869.4,10674.8,8042.9,11518.9,13604.3,24765.3,15828.1,11417.5,8005.6,9148.1,8775.8,8974.0,8994.0,9833.6,11374.6,11002.4,7659.8,13162.3,11604.6,11576.1,7699.2,9661.6,11288.6,8544.9,8333.8,8721.9,8171.0,7362.9,7599.0,8118.6,9773.0,10960.1,10898.9,7588.4,10688.8,7445.6,9625.2,7584.5,9880.2,10341.9,11078.1,8436.0,12346.4,7932.5,11741.3,12484.0,6429.8,8782.9,8951.8,5056.1,14032.6,9553.9,7938.5,6533.6,9492.0,8867.3,5883.9,6183.3,7247.9,7671.2,8451.8,4423.6,5403.4,5157.4,4827.6,10822.7,5723.1,5436.9,6421.7,5840.3,5799.2,8092.4,7513.9,6691.6,5993.6,7283.8,7726.0,7009.4,5664.0,5911.6,5618.5,5116.6,7323.5,7961.4,8955.4,5295.1,7109.4,5726.9,5686.0,7907.1,5993.8,7719.9,6773.0,5341.1,6777.0,8114.6,5379.9,5747.2,6457.1,6710.3,5838.2,5907.0,6846.0,5090.0,6990.4,6092.4,5189.5,5693.5,5299.6,5942.6,7424.1,5165.0,6218.4,4151.4,5704.1,6581.3,4489.6,8002.5,6675.8,6801.9,5809.1,6069.6,8143.8,5981.2,6311.6,4931.3,10637.8,5740.5,5917.4,8894.3,7929.2,15321.7,8680.0,7435.4,7333.6,9749.3,6887.1,6950.1,11913.9,16633.3,5934.2,6007.4,7391.6,5462.4,11240.7,8375.4,7327.4,6856.3,6298.4,8860.4,7531.6,6101.4,7870.9,6382.3,6539.5,8156.9,5544.9,8270.1,9590.5,6176.9,5778.3,7040.6,9281.9,14288.5,8159.4,5668.6,4971.7,8370.6,8040.9,8796.1,9639.4,7178.1,12061.1,10745.3,16990.9,24167.6,14333.5,10921.4,15333.0,13357.6,31613.3,16839.4,16368.1,11099.9,15110.2,11452.5,8055.4,8790.1,8845.3,9115.5,7660.0,7156.7,8154.6,7602.9,10551.0,6798.2,10631.1,12296.1,11722.1,6696.8,11853.9,9659.6,11919.1,8979.7,8517.2,6880.1,12950.9,7242.8,12753.9,8916.1,6816.3,7928.6,9271.4,7398.9,18038.1,15380.2,9875.5,13108.5,11457.1,12996.4,10410.0,10272.9,8774.7,14711.0,9741.9,15408.5,20669.4,13659.9,12946.3,21516.8,12832.5,15227.9,20484.6,16560.0,22893.4,26829.2,21926.9,22451.1,25693.6,26165.4,37130.9,43962.7,51701.3,113305.4],"cum_vol":[105449.4,177647.4,225977.0,263987.7,292305.3,324769.9,352831.6,378812.9,408294.5,436615.1,455574.7,476295.8,496872.6,523422.4,542622.4,562841.5,588573.1,608380.2,628722.4,651576.0,675044.0,699866.4,723747.8,746240.9,768434.6,795130.9,824399.1,852433.4,873067.8,904680.9,927994.3,955842.8,985328.6,1010693.2,1042261.2,1069146.9,1103456.7,1125904.4,1146580.1,1166842.1,1196669.1,1228071.3,1243868.9,1260736.1,1275168.9,1293163.7,1319456.0,1336976.0,1350740.4,1368858.9,1383117.4,1395401.6,1416135.6,1439487.1,1450385.4,1467377.1,1483151.1,1505314.8,1528370.6,1538587.8,1557235.5,1572483.5,1585410.8,1604278.0,1620542.5,1637940.1,1652900.9,1667414.2,1678929.6,1692013.4,1702889.1,1717551.0,1733259.9,1752803.0,1768018.6,1783668.4,1797882.9,1807771.1,1818779.1,1828740.5,1838670.4,1852687.0,1865462.9,1877015.3,1889438.5,1905072.7,1916092.7,1925351.9,1939244.6,1948700.7,1960677.1,1971859.4,1980017.4,2000735.9,2010406.8,2024689.1,2038728.2,2046611.3,2063887.6,2078188.9,2091293.1,2103006.4,2118022.4,2129853.3,2143674.3,2156216.6,2169665.5,2184359.9,2203867.1,2218728.9,2230429.8,2241888.1,2249089.7,2256459.0,2264074.5,2272547.9,2282131.1,2293808.9,2303558.7,2316442.4,2323934.0,2335476.8,2346254.2,2353397.4,2362622.7,2372363.4,2381536.9,2391584.6,2398208.8,2408264.1,2417282.9,2427292.4,2437173.2,2445582.9,2454507.3,2464840.5,2475234.9,2489985.7,2504718.8,2514589.4,2525377.0,2534936.6,2545704.1,2556459.4,2563823.2,2573995.6,2582865.0,2593539.8,2601582.6,2613101.5,2626705.8,2651471.1,2667299.2,2678716.7,2686722.4,2695870.5,2704646.3,2713620.3,2722614.3,2732447.9,2743822.6,2754825.0,2762484.8,2775647.1,2787251.7,2798827.9,2806527.1,2816188.7,2827477.4,2836022.2,2844356.0,2853077.9,2861248.9,2868611.7,2876210.7,2884329.4,2894102.4,2905062.5,2915961.4,2923549.9,2934238.6,2941684.3,2951309.5,2958894.0,2968774.2,2979116.1,2990194.1,2998630.1,3010976.6,3018909.1,3030650.4,3043134.4,3049564.1,3058347.1,3067298.9,3072354.9,3086387.5,3095941.4,3103879.9,3110413.4,3119905.4,3128772.7,3134656.6,3140839.9,3148087.8,3155759.0,3164210.8,3168634.4,3174037.7,3179195.1,3184022.8,3194845.5,3200568.6,3206005.6,3212427.3,3218267.6,3224066.8,3232159.1,3239673.0,3246364.6,3252358.2,3259642.0,3267368.0,3274377.4,3280041.4,3285953.1,3291571.6,3296688.2,3304011.7,3311973.1,3320928.6,3326223.7,3333333.1,3339059.9,3344745.9,3352653.1,3358646.9,3366366.8,3373139.8,3378480.9,3385257.9,3393372.4,3398752.4,3404499.6,3410956.7,3417667.0,3423505.2,3429412.2,3436258.2,3441348.2,3448338.6,3454430.9,3459620.4,3465313.9,3470613.5,3476556.1,3483980.2,3489145.2,3495363.6,3499515.0,3505219.1,3511800.4,3516289.9,3524292.4,3530968.2,3537770.1,3543579.2,3549648.9,3557792.6,3563773.9,3570085.4,3575016.7,3585654.5,3591395.0,3597312.4,3606206.7,3614135.9,3629457.6,3638137.6,3645573.0,3652906.6,3662655.9,3669543.1,3676493.1,3688407.1,3705040.4,3710974.6,3716981.9,3724373.6,3729835.9,3741076.6,3749452.0,3756779.4,3763635.7,3769934.1,3778794.5,3786326.1,3792427.6,3800298.5,3806680.8,3813220.3,3821377.1,3826922.1,3835192.2,3844782.7,3850959.6,3856737.9,3863778.6,3873060.4,3887348.9,3895508.3,3901176.9,3906148.6,3914519.2,3922560.1,3931356.1,3940995.5,3948173.6,3960234.8,3970980.1,3987971.0,4012138.6,4026472.1,4037393.4,4052726.4,4066084.1,4097697.4,4114536.7,4130904.9,4142004.8,4157115.0,4168567.5,4176622.9,4185413.1,4194258.4,4203373.9,4211033.9,4218190.6,4226345.2,4233948.1,4244499.1,4251297.4,4261928.4,4274224.6,4285946.7,4292643.5,4304497.4,4314157.0,4326076.1,4335055.8,4343573.0,4350453.1,4363403.9,4370646.7,4383400.6,4392316.7,4399133.0,4407061.6,4416332.9,4423731.9,4441769.9,4457150.1,4467025.6,4480134.1,4491591.3,4504587.7,4514997.7,4525270.6,4534045.4,4548756.4,4558498.2,4573906.7,4594576.1,4608236.1,4621182.4,4642699.1,4655531.6,4670759.5,4691244.1,4707804.1,4730697.5,4757526.7,4779453.6,4801904.7,4827598.4,4853763.8,4890894.7,4934857.4,4986558.7,5099864.1],"abs_move_pct":[0.6455,1.0629,1.0645,1.0734,0.9477,1.139,1.1327,1.1594,1.2101,1.121,1.1795,1.0392,1.2743,1.4158,1.4623,1.5081,1.6902,1.6729,1.9292,1.781,1.8415,1.8627,1.93,2.0574,2.019,2.1484,2.0166,2.0386,2.0752,2.1581,2.3908,2.4543,2.433,2.3825,2.3162,2.2609,2.2325,2.3026,2.2007,2.1884,2.0827,2.0034,2.0284,2.0263,2.0508,2.0995,2.0942,2.1002,2.1019,2.167,2.158,2.3236,2.3495,2.4457,2.4594,2.5259,2.602,2.6222,2.5987,2.5194,2.5427,2.6672,2.673,2.674,2.6812,2.5755,2.5074,2.5993,2.6498,2.7226,2.6975,2.7234,2.6699,2.5688,2.6341,2.6509,2.7497,2.7425,2.6661,2.6473,2.6558,2.7083,2.7311,2.7724,2.779,2.8653,2.927,2.9114,2.8069,2.6777,2.7308,2.7784,2.8076,2.8455,2.8645,2.8734,2.8459,2.8849,2.8601,2.8998,2.8925,2.9146,3.0037,2.956,2.9315,3.0246,2.9744,2.9873,2.9673,2.9273,3.0035,2.9897,2.9825,2.9885,3.0859,3.105,3.1247,3.1087,3.1789,3.2122,3.1978,3.2094,3.2372,3.2263,3.2109,3.3161,3.2652,3.431,3.4146,3.4442,3.5473,3.5801,3.5881,3.5436,3.5811,3.4592,3.3994,3.4098,3.5539,3.5919,3.5751,3.5935,3.6381,3.5505,3.5829,3.6004,3.7512,3.7955,3.7743,3.7587,3.7176,3.7097,3.7026,3.7985,3.7397,3.7865,3.8213,3.9389,3.9547,4.0834,4.1482,4.1616,4.1467,4.2072,4.2482,4.2032,4.3056,4.3105,4.3127,4.2141,4.2492,4.2613,4.2979,4.3601,4.3721,4.3982,4.3759,4.3298,4.3951,4.2769,4.1802,4.2291,4.2466,4.2572,4.3008,4.2385,4.301,4.2091,4.242,4.2355,4.2151,4.2744,4.2545,4.2706,4.2569,4.3256,4.408,4.3518,4.323,4.3199,4.3352,4.2975,4.2765,4.2644,4.2946,4.2233,4.1726,4.2042,4.1704,4.1695,4.1402,4.1416,4.1571,4.1798,4.2001,4.1893,4.1989,4.1595,4.206,4.1669,4.2233,4.228,4.1755,4.148,4.1979,4.2406,4.2589,4.1835,4.1369,4.182,4.1496,4.1656,4.1666,4.1784,4.1364,4.1131,4.1579,4.1025,4.07,4.0901,4.1378,4.1625,4.1026,4.0987,4.126,4.0884,4.1392,4.1765,4.1,4.0948,4.0619,4.1087,4.0765,4.0407,4.0467,4.0853,4.1155,4.0542,4.0131,4.0065,3.9968,3.993,3.9941,3.969,4.0243,3.9622,4.0537,4.0489,4.0436,4.1083,4.1584,4.1847,4.1664,4.1429,4.0796,4.1679,4.0898,4.1332,4.2104,4.1969,4.2261,4.3082,4.3244,4.2876,4.346,4.3763,4.3742,4.4104,4.4361,4.4958,4.4754,4.4589,4.5362,4.5515,4.5633,4.5595,4.5786,4.6302,4.6771,4.5772,4.5807,4.5089,4.5351,4.5382,4.6142,4.564,4.5616,4.603,4.5693,4.5637,4.5871,4.6701,4.6491,4.6206,4.6092,4.5325,4.5401,4.4904,4.542,4.4899,4.4868,4.5176,4.4898,4.541,4.5108,4.5231,4.5162,4.3243,4.3665,4.4211,4.4925,4.4144,4.3797,4.4332,4.4894,4.557,4.5183,4.5216,4.4663,4.4495,4.4817,4.4582,4.3995,4.3789,4.4072,4.4632,4.5555,4.5695,4.5617,4.6616,4.6189,4.6639,4.6373,4.6939,4.6981,4.7343,4.6937,4.7267,4.6797,4.6603,4.6314,4.5957,4.6247,4.614,4.5573,4.6094,4.6658,4.6665,4.6586,4.658,4.6895,4.7228,4.8169,4.7707,4.6756,4.6439,4.6242,4.5946,4.6119,4.6522,4.6766,4.6521,4.6107,4.6034,4.6338,4.5699,4.5302,4.5173,4.4733,4.3324],"open5_vol":292305.3,"days":14,"atr14":1.308857142857143,"adv14":5799553,"avg_range_pct14":9.046,"prev_close":9.42,"prev_high":9.6197,"prev_low":8.65,"high_20d":20.33,"ref_5d_high":14.58,"ref_5d_low":8.65,"ref_5d_avg_high":10.8859,"ref_5d_avg_low":9.827,"ref_5d_avg_range":1.0589,"sr14":{"levels":[{"lo":8.65,"hi":8.91,"mid":8.7367,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.405,"mid":9.3175,"touches":2,"last_touch_days_ago":1},{"lo":9.6197,"hi":9.65,"mid":9.6349,"touches":2,"last_touch_days_ago":0},{"lo":13.52,"hi":13.71,"mid":13.615,"touches":2,"last_touch_days_ago":4},{"lo":13.95,"hi":14.21,"mid":14.0375,"touches":4,"last_touch_days_ago":6},{"lo":14.28,"hi":14.58,"mid":14.43,"touches":2,"last_touch_days_ago":4},{"lo":14.7099,"hi":14.8795,"mid":14.7947,"touches":2,"last_touch_days_ago":8},{"lo":15.24,"hi":15.42,"mid":15.3033,"touches":3,"last_touch_days_ago":6},{"lo":15.6,"hi":15.73,"mid":15.665,"touches":2,"last_touch_days_ago":5},{"lo":15.95,"hi":16.2399,"mid":16.0949,"touches":2,"last_touch_days_ago":12},{"lo":16.51,"hi":16.805,"mid":16.6575,"touches":2,"last_touch_days_ago":11}],"high":16.805,"low":8.65,"atr":1.3089,"sessions":14,"tol":0.3272}}