{"symbol":"RCAT","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[173184.6,75844.1,71180.0,51809.5,36687.5,46013.7,32441.9,36623.9,34725.8,41614.6,57278.3,48532.6,44957.6,33123.1,30397.9,32575.7,41380.9,33345.9,34738.1,20806.1,39409.6,44605.1,37296.4,33526.7,33562.5,32919.6,24527.0,31310.6,26076.3,25753.1,39414.7,32588.4,29439.4,21445.4,31918.9,36483.4,32852.1,30568.8,24332.8,22579.5,22539.3,20508.1,21272.1,23933.2,21934.9,22784.7,24097.3,19665.1,23414.1,16652.0,16637.4,26215.1,21009.3,29996.9,18199.3,19761.1,22882.6,18477.4,18956.4,20599.3,18350.4,17212.8,18313.4,22558.8,20417.5,10802.8,20923.4,19458.5,21232.6,15712.9,27679.3,16155.4,16584.1,17664.6,17880.5,19292.2,32562.1,20756.9,15341.3,17328.8,18962.5,22493.6,21674.9,17522.2,22319.6,19886.6,19315.4,18325.3,14359.4,11562.4,30068.9,20240.8,16572.4,14779.8,14027.5,16786.7,15840.2,13493.9,12387.0,20053.0,16219.8,14830.1,15800.2,12359.7,20239.8,15891.8,16783.5,18357.6,17258.3,16033.7,11918.4,11834.3,9196.9,15748.6,11138.9,10197.1,8189.8,9012.9,13062.5,15161.5,12196.4,10238.0,8766.9,9165.4,12358.8,11655.5,10982.6,8473.7,10025.3,10480.7,13220.2,10659.1,11489.4,9703.6,9762.8,8977.6,9562.5,14067.8,13159.1,18622.9,18428.8,11150.1,9370.7,10200.6,11667.2,12695.0,9216.8,7164.4,8630.0,14845.3,15129.9,12366.9,12399.1,18011.0,16262.8,16242.8,13695.5,17457.1,17396.6,11207.9,14395.5,12350.8,9579.1,7675.6,12963.4,10778.9,9592.4,6792.3,7194.6,6332.6,9269.6,11382.4,7378.1,7391.1,9669.8,6970.9,10414.1,6965.2,7773.9,9113.6,12143.6,10136.6,10649.8,6032.3,14507.8,7887.1,12612.3,10120.4,10800.7,6616.9,7578.3,9295.6,16224.7,16924.2,9824.9,7213.3,9421.5,8720.6,13601.6,16430.4,8757.1,8686.2,13305.4,8128.5,8845.4,13377.6,4181.3,7927.1,6235.1,5562.4,7977.5,11208.0,9609.4,6224.6,5760.3,6592.7,6334.6,9064.9,7029.3,4611.9,5887.1,7718.4,7363.0,6649.1,5841.5,7607.7,5326.6,4563.6,6919.4,4637.9,13155.4,3838.4,4618.9,5981.6,6077.2,4673.1,7127.3,5750.2,7063.2,7480.6,4905.0,6095.1,6127.1,5024.1,5621.6,7975.4,5500.9,4847.6,6133.1,4777.1,7465.0,7230.7,6636.9,9708.9,4779.9,6236.5,6121.8,6317.0,3452.3,5212.0,6233.6,7642.3,10452.1,7533.1,8144.6,8049.1,4341.5,5229.1,10345.2,9895.9,9251.4,10185.1,6900.6,11126.1,6434.1,8457.7,12557.6,7160.6,8658.7,6505.7,11317.9,5612.4,7268.6,5540.4,4434.9,7014.2,6176.1,7507.4,9576.6,6795.7,7568.1,5778.1,7445.9,6318.4,4165.7,5286.8,7622.9,13686.6,9686.9,4560.4,14245.7,9327.9,15105.2,10779.0,12660.4,11488.9,12970.6,7375.6,13831.7,5461.9,9524.3,6970.4,5777.3,6632.0,7178.7,8343.0,6339.9,3523.1,6429.6,12793.4,8203.7,7037.3,5293.5,7394.9,5150.9,17391.2,6149.7,4665.9,7844.9,5510.1,17658.0,7054.4,7408.4,5604.9,6189.5,6979.4,8007.1,6354.7,12319.2,6795.7,8409.4,7207.1,5930.5,6234.0,6634.1,7064.1,19410.6,11280.9,11596.2,9390.9,21050.3,10895.9,12031.6,12829.2,10822.1,7731.9,8458.4,7941.3,9565.5,11444.8,12252.9,20588.9,10458.5,14834.5,10829.9,9320.9,12630.2,12343.8,11595.8,16580.4,7413.1,13083.9,9590.5,11326.5,10367.5,18882.2,16915.6,12173.2,13638.4,12747.1,19305.6,17309.4,23715.7,26474.1,33720.2,37578.5,40138.5,34324.4,58306.2,120755.0],"cum_vol":[173184.6,249028.7,320208.7,372018.2,408705.7,454719.4,487161.4,523785.3,558511.1,600125.7,657404.0,705936.6,750894.2,784017.3,814415.2,846990.9,888371.9,921717.7,956455.8,977261.9,1016671.5,1061276.6,1098572.9,1132099.6,1165662.1,1198581.7,1223108.7,1254419.3,1280495.6,1306248.6,1345663.4,1378251.7,1407691.1,1429136.5,1461055.4,1497538.7,1530390.9,1560959.6,1585292.4,1607871.9,1630411.2,1650919.3,1672191.4,1696124.6,1718059.6,1740844.3,1764941.6,1784606.7,1808020.9,1824672.9,1841310.3,1867525.4,1888534.6,1918531.6,1936730.9,1956492.0,1979374.6,1997851.9,2016808.4,2037407.6,2055758.1,2072970.9,2091284.3,2113843.1,2134260.6,2145063.4,2165986.8,2185445.3,2206677.9,2222390.8,2250070.1,2266225.5,2282809.6,2300474.1,2318354.6,2337646.9,2370209.0,2390965.9,2406307.1,2423635.9,2442598.4,2465092.0,2486766.9,2504289.1,2526608.7,2546495.4,2565810.8,2584136.1,2598495.5,2610057.9,2640126.8,2660367.6,2676939.9,2691719.7,2705747.2,2722533.9,2738374.1,2751868.1,2764255.1,2784308.1,2800527.9,2815357.9,2831158.1,2843517.9,2863757.6,2879649.4,2896432.9,2914790.6,2932048.9,2948082.6,2960000.9,2971835.2,2981032.1,2996780.7,3007919.6,3018116.8,3026306.6,3035319.5,3048382.0,3063543.5,3075739.9,3085977.9,3094744.7,3103910.1,3116268.9,3127924.4,3138906.9,3147380.6,3157405.9,3167886.6,3181106.9,3191766.0,3203255.4,3212958.9,3222721.7,3231699.3,3241261.8,3255329.6,3268488.6,3287111.5,3305540.3,3316690.4,3326061.1,3336261.8,3347929.0,3360624.0,3369840.8,3377005.1,3385635.1,3400480.4,3415610.4,3427977.2,3440376.3,3458387.3,3474650.1,3490892.9,3504588.4,3522045.5,3539442.1,3550650.0,3565045.5,3577396.3,3586975.4,3594651.0,3607614.4,3618393.3,3627985.7,3634778.0,3641972.6,3648305.2,3657574.8,3668957.1,3676335.2,3683726.4,3693396.1,3700367.0,3710781.1,3717746.3,3725520.2,3734633.8,3746777.4,3756914.0,3767563.8,3773596.1,3788103.9,3795990.9,3808603.2,3818723.6,3829524.3,3836141.1,3843719.4,3853015.0,3869239.7,3886163.9,3895988.9,3903202.1,3912623.6,3921344.3,3934945.9,3951376.3,3960133.4,3968819.6,3982125.1,3990253.6,3999099.0,4012476.6,4016657.9,4024585.1,4030820.2,4036382.6,4044360.1,4055568.1,4065177.6,4071402.1,4077162.4,4083755.1,4090089.8,4099154.7,4106184.0,4110795.9,4116683.0,4124401.4,4131764.4,4138413.4,4144254.9,4151862.6,4157189.3,4161752.9,4168672.2,4173310.1,4186465.5,4190303.9,4194922.8,4200904.4,4206981.6,4211654.8,4218782.1,4224532.3,4231595.5,4239076.1,4243981.1,4250076.1,4256203.2,4261227.4,4266849.0,4274824.4,4280325.3,4285172.9,4291306.1,4296083.1,4303548.1,4310778.9,4317415.7,4327124.6,4331904.5,4338141.0,4344262.8,4350579.8,4354032.1,4359244.1,4365477.6,4373119.9,4383572.0,4391105.1,4399249.7,4407298.8,4411640.3,4416869.4,4427214.6,4437110.6,4446361.9,4456547.1,4463447.7,4474573.8,4481007.9,4489465.6,4502023.3,4509183.9,4517842.6,4524348.3,4535666.1,4541278.6,4548547.1,4554087.6,4558522.5,4565536.7,4571712.8,4579220.1,4588796.7,4595592.4,4603160.5,4608938.6,4616384.4,4622702.8,4626868.5,4632155.3,4639778.1,4653464.8,4663151.7,4667712.1,4681957.8,4691285.6,4706390.9,4717169.9,4729830.2,4741319.1,4754289.6,4761665.3,4775497.0,4780958.9,4790483.1,4797453.5,4803230.8,4809862.8,4817041.5,4825384.5,4831724.4,4835247.6,4841677.2,4854470.6,4862674.3,4869711.6,4875005.1,4882399.9,4887550.9,4904942.1,4911091.8,4915757.6,4923602.5,4929112.6,4946770.6,4953825.1,4961233.5,4966838.4,4973027.9,4980007.4,4988014.5,4994369.2,5006688.4,5013484.1,5021893.6,5029100.7,5035031.2,5041265.2,5047899.3,5054963.4,5074373.9,5085654.8,5097251.0,5106641.9,5127692.2,5138588.1,5150619.6,5163448.9,5174271.0,5182002.9,5190461.3,5198402.6,5207968.1,5219412.9,5231665.8,5252254.6,5262713.1,5277547.6,5288377.6,5297698.4,5310328.6,5322672.4,5334268.2,5350848.6,5358261.6,5371345.5,5380936.0,5392262.5,5402630.0,5421512.2,5438427.8,5450601.0,5464239.4,5476986.5,5496292.1,5513601.4,5537317.1,5563791.2,5597511.4,5635089.9,5675228.4,5709552.8,5767859.0,5888614.0],"abs_move_pct":[1.1725,2.124,1.6101,1.6874,1.6026,1.5839,1.578,1.7808,1.9317,2.1085,2.3204,2.2137,2.4773,2.3962,2.345,2.4634,2.4586,2.4428,2.4814,2.362,2.496,2.5529,2.6997,2.689,2.5095,2.7352,2.619,2.5665,2.4173,2.5769,2.7389,2.6472,2.6363,2.7345,2.7778,2.8838,2.8554,2.9553,3.0272,3.0162,3.0369,3.0421,3.0203,2.9689,3.0227,3.0567,3.0928,2.9747,3.0216,2.9382,2.8404,2.8984,2.8324,2.7781,2.9133,2.8877,2.8386,2.8801,2.9202,2.8093,2.8415,2.7299,2.7314,2.7525,2.6779,2.6881,2.7825,2.8094,2.8031,2.6414,2.6562,2.6517,2.6639,2.5959,2.6045,2.6792,2.6788,2.7786,2.757,2.7511,2.7128,2.5671,2.5818,2.6886,2.6572,2.7207,2.741,2.8854,2.8856,2.8333,2.9069,2.8931,3.0405,3.0367,3.1108,3.1378,3.118,3.1509,3.1107,3.1597,3.0508,3.0912,3.071,3.1472,3.2125,3.1622,3.0111,2.9706,3.0273,2.9373,2.9877,3.0009,2.9338,2.9576,2.9296,2.9642,2.9657,2.9725,2.951,3.0034,2.9369,3.0131,3.0232,2.9932,2.9145,2.9108,2.9228,2.9597,3.0407,3.0758,3.0752,3.0658,3.0281,3.0312,3.1197,3.1417,3.1516,3.2467,3.3522,3.4234,3.488,3.4432,3.401,3.3971,3.3947,3.3246,3.3428,3.3848,3.3694,3.3684,3.4035,3.5243,3.5819,3.4988,3.5065,3.6258,3.6429,3.75,3.7445,3.7854,3.832,3.8435,3.7987,3.8466,3.8219,3.8426,3.8827,3.9347,3.9378,3.8599,3.9536,3.8714,3.9421,3.9233,3.9569,3.9762,3.9472,3.9709,3.9301,3.8414,3.9173,3.9206,3.8626,3.8558,3.8726,3.8647,3.882,3.8896,3.9901,4.0134,3.9645,3.9048,3.9083,3.9405,3.9485,3.8958,3.8863,3.8061,3.712,3.7675,3.8011,3.7806,3.7638,3.739,3.6944,3.6552,3.6184,3.6025,3.6067,3.6742,3.6433,3.7198,3.6356,3.6006,3.6076,3.6097,3.6063,3.6161,3.6812,3.6489,3.7174,3.6757,3.7207,3.6764,3.6429,3.6157,3.5658,3.5436,3.5599,3.562,3.5142,3.5075,3.4954,3.4886,3.4788,3.4772,3.5185,3.5095,3.4924,3.4753,3.4839,3.5241,3.6386,3.6514,3.6151,3.5721,3.582,3.5834,3.5267,3.5285,3.5157,3.5448,3.575,3.5794,3.6021,3.6456,3.6879,3.619,3.6312,3.6492,3.6868,3.6342,3.7183,3.6674,3.6961,3.6518,3.652,3.6099,3.6183,3.5161,3.4771,3.5387,3.5762,3.5979,3.6394,3.6575,3.6803,3.7179,3.6931,3.6907,3.7886,3.7316,3.6599,3.6577,3.6872,3.673,3.7387,3.733,3.8627,3.8746,3.9054,3.8287,3.8014,3.7973,3.787,3.8209,3.7403,3.7501,3.7934,3.7546,3.7223,3.7094,3.7408,3.7396,3.7856,3.7984,3.8795,3.8796,3.8173,3.833,3.8575,3.8328,3.7997,3.7774,3.7677,3.751,3.7448,3.7299,3.7285,3.6904,3.6365,3.589,3.6199,3.618,3.6177,3.6297,3.6417,3.6817,3.7605,3.795,3.8482,3.8588,3.8571,3.9049,3.8968,3.9104,3.9241,3.8903,3.9392,3.9123,3.9442,3.9738,3.9625,3.9442,3.9191,3.9274,4.016,4.0333,4.0431,4.0595,4.1126,4.25,4.2678,4.2421,4.2716,4.2098,4.3246,4.3513,4.3224,4.3063,4.3332,4.3029,4.2593,4.2475,4.2689,4.2453,4.3716,4.3398,4.4148,4.4243,4.3707,4.3056,4.3565,4.4132,4.3961,4.512,4.4797,4.4021,4.4293,4.382,4.3268,4.3094,4.3337,4.3839,4.3903,4.2444,4.3431,4.381,4.3677,4.3638],"open5_vol":408705.7,"days":14,"atr14":0.7825,"adv14":6560008,"avg_range_pct14":8.547,"prev_close":9.5,"prev_high":9.57,"prev_low":9.02,"high_20d":12.77,"ref_5d_high":10.13,"ref_5d_low":9.02,"ref_5d_avg_high":9.922,"ref_5d_avg_low":9.222,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":7},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":6},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":8},{"lo":8.8,"hi":8.97,"mid":8.885,"touches":2,"last_touch_days_ago":6},{"lo":9.02,"hi":9.21,"mid":9.075,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.37,"mid":9.316,"touches":5,"last_touch_days_ago":2},{"lo":9.95,"hi":10.13,"mid":9.9958,"touches":6,"last_touch_days_ago":1},{"lo":10.23,"hi":10.41,"mid":10.32,"touches":2,"last_touch_days_ago":5}],"high":10.41,"low":7.79,"atr":0.7825,"sessions":14,"tol":0.1956}}