{"symbol":"QS","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[972093.9,445032.1,439583.3,364154.5,409325.3,336529.9,391226.4,347374.3,375452.9,293985.4,307413.0,324439.4,330603.0,252113.4,227194.5,258641.8,298894.4,241119.7,235190.4,204558.0,208063.8,235687.4,222951.2,189930.2,166861.1,225049.9,230522.4,251048.5,231342.4,215712.0,304830.7,267277.1,305180.3,255352.6,242176.1,219234.2,233976.6,184005.5,177384.0,185480.9,167911.4,196303.6,129775.1,155911.6,128206.9,165469.1,158041.5,183120.4,151353.4,169594.6,162257.3,177931.7,149054.4,156778.4,156857.1,152180.3,171823.2,191685.4,152711.7,179668.5,221130.6,194001.4,169626.6,105151.9,163884.5,144167.6,130788.9,136093.9,124117.1,107346.1,102411.3,114705.0,93891.8,135429.8,119989.4,105583.6,126689.2,114827.6,126575.9,110705.8,96199.8,120991.9,118848.0,104135.1,134875.8,117114.9,107737.6,84524.0,110078.8,113187.6,141797.2,127780.6,156497.7,158902.5,102946.1,113819.9,107525.8,98206.1,93319.7,72685.1,93124.9,78418.4,114131.5,86672.1,93772.4,120150.0,126893.9,98485.4,92077.9,92107.1,62598.3,74280.9,84269.4,93831.9,91374.4,73287.8,75775.2,69070.7,85660.2,87537.8,140907.5,84026.4,77598.5,81356.8,74070.9,77600.6,67269.0,70211.6,79931.6,66153.6,76499.6,56534.7,84650.4,62951.6,75408.6,76997.9,70173.9,49856.0,51057.6,76512.7,90630.2,75322.4,48267.6,50961.1,63429.3,57476.8,79757.6,62212.1,67663.0,59562.3,58701.5,84048.5,90559.2,67032.1,73494.1,72266.9,46239.3,70570.0,70537.1,66261.7,70409.3,67021.0,103630.6,78718.9,67018.4,75875.9,78368.3,78252.0,77446.1,58051.8,65828.3,90348.7,59812.4,70834.3,76158.2,61335.0,56175.7,43458.1,63770.5,82055.4,88041.4,53636.7,57784.5,45375.7,51744.8,54426.9,56531.4,102223.2,73324.1,45153.9,60550.2,57538.4,45364.6,59130.6,46568.4,65538.1,52327.3,55022.4,55722.8,42958.6,54041.3,41989.1,54447.0,46462.5,44965.4,37835.8,61344.6,47560.7,47725.4,56527.1,53250.7,68846.7,40473.6,49405.0,49472.6,46411.0,42946.9,51384.3,67455.7,48211.0,40862.6,33394.5,63137.1,41143.9,58765.4,42077.4,46072.7,48016.1,45037.0,37865.1,44677.3,36445.6,57623.7,48275.0,46272.9,67647.4,41144.1,68333.7,40821.2,40299.1,66773.9,66546.5,39047.1,44052.1,38546.5,43349.4,57239.7,66376.9,63968.1,42853.9,76278.4,48338.9,48181.4,38504.7,36699.4,43508.6,33334.0,37655.9,43761.9,42694.1,56260.3,41087.3,59300.0,48355.6,62492.9,66884.0,46620.6,41167.5,61438.7,53608.4,67696.6,45846.9,79873.4,73486.7,97181.8,86346.0,51856.5,43317.4,40058.4,67202.9,63988.9,58833.5,40708.2,53354.9,76533.1,44740.6,47347.1,59898.6,121105.5,78703.9,66413.1,59922.0,56093.3,44667.4,51734.4,97662.2,66521.5,41133.2,48658.5,46995.5,61229.9,67138.4,61691.3,46941.6,44243.0,37217.2,58721.3,64488.4,60019.6,64881.0,30708.2,57101.7,57015.6,36816.4,45603.4,48029.8,44189.2,38086.1,43571.9,66866.6,75728.6,34144.4,42641.2,63517.9,29170.9,35109.3,74430.5,48516.4,78442.2,61889.7,58256.4,63370.0,79057.6,63173.9,53728.2,43679.1,84952.3,71930.1,64357.1,54021.4,79701.1,59508.1,45020.0,73198.1,60177.2,52831.6,60722.7,65319.5,54131.9,50351.7,71280.6,68098.1,71794.1,50054.3,54502.2,51477.1,60271.6,60767.4,60523.5,66319.6,89422.3,76772.3,92115.0,65927.8,63801.5,111992.1,98598.0,56151.1,72449.9,90530.0,88702.8,72256.5,88900.5,94490.1,67770.2,90605.6,136878.3,81807.7,107418.9,198059.4,204095.1,205451.8,139762.9,203946.2,176076.5,263943.5,269899.4,324845.1,500285.9,739469.8],"cum_vol":[972093.9,1417126.1,1856709.4,2220863.9,2630189.1,2966719.0,3357945.4,3705319.7,4080772.6,4374757.9,4682170.9,5006610.4,5337213.4,5589326.7,5816521.2,6075163.0,6374057.4,6615177.1,6850367.5,7054925.5,7262989.3,7498676.6,7721627.9,7911558.1,8078419.1,8303469.1,8533991.4,8785039.9,9016382.3,9232094.3,9536925.0,9804202.1,10109382.4,10364735.0,10606911.1,10826145.4,11060121.9,11244127.4,11421511.4,11606992.4,11774903.7,11971207.3,12100982.4,12256894.0,12385100.9,12550570.0,12708611.5,12891731.9,13043085.4,13212679.9,13374937.2,13552868.9,13701923.3,13858701.6,14015558.7,14167739.0,14339562.2,14531247.6,14683959.3,14863627.8,15084758.4,15278759.8,15448386.4,15553538.4,15717422.9,15861590.5,15992379.4,16128473.3,16252590.4,16359936.4,16462347.7,16577052.7,16670944.5,16806374.3,16926363.6,17031947.2,17158636.4,17273464.0,17400039.9,17510745.6,17606945.4,17727937.4,17846785.4,17950920.5,18085796.3,18202911.1,18310648.8,18395172.8,18505251.6,18618439.1,18760236.4,18888017.0,19044514.7,19203417.2,19306363.4,19420183.3,19527709.1,19625915.2,19719234.9,19791920.1,19885044.9,19963463.4,20077594.9,20164267.0,20258039.4,20378189.4,20505083.3,20603568.7,20695646.6,20787753.7,20850352.0,20924632.9,21008902.2,21102734.1,21194108.5,21267396.3,21343171.5,21412242.2,21497902.4,21585440.2,21726347.7,21810374.1,21887972.6,21969329.4,22043400.4,22121000.9,22188269.9,22258481.6,22338413.2,22404566.9,22481066.4,22537601.1,22622251.6,22685203.2,22760611.9,22837609.8,22907783.7,22957639.7,23008697.4,23085210.1,23175840.3,23251162.7,23299430.4,23350391.4,23413820.7,23471297.5,23551055.1,23613267.1,23680930.1,23740492.4,23799193.9,23883242.4,23973801.6,24040833.7,24114327.8,24186594.6,24232833.9,24303403.9,24373941.0,24440202.7,24510612.0,24577633.0,24681263.6,24759982.4,24827000.8,24902876.7,24981245.0,25059497.0,25136943.1,25194994.9,25260823.2,25351171.9,25410984.3,25481818.6,25557976.8,25619311.8,25675487.5,25718945.6,25782716.1,25864771.5,25952812.9,26006449.6,26064234.1,26109609.9,26161354.6,26215781.5,26272312.9,26374536.1,26447860.1,26493014.1,26553564.3,26611102.7,26656467.4,26715598.0,26762166.4,26827704.5,26880031.8,26935054.1,26990776.9,27033735.6,27087776.9,27129766.0,27184213.0,27230675.5,27275640.9,27313476.6,27374821.3,27422382.0,27470107.4,27526634.6,27579885.3,27648732.0,27689205.6,27738610.6,27788083.2,27834494.2,27877441.1,27928825.4,27996281.1,28044492.1,28085354.7,28118749.2,28181886.4,28223030.2,28281795.6,28323873.0,28369945.7,28417961.9,28462998.9,28500864.0,28545541.3,28581986.9,28639610.6,28687885.6,28734158.5,28801805.9,28842950.0,28911283.7,28952104.9,28992404.1,29059178.0,29125724.5,29164771.6,29208823.8,29247370.3,29290719.7,29347959.4,29414336.4,29478304.5,29521158.4,29597436.8,29645775.6,29693957.0,29732461.7,29769161.1,29812669.7,29846003.7,29883659.6,29927421.6,29970115.7,30026376.0,30067463.3,30126763.3,30175118.9,30237611.8,30304495.8,30351116.4,30392283.9,30453722.6,30507331.0,30575027.6,30620874.5,30700747.9,30774234.6,30871416.4,30957762.4,31009618.9,31052936.4,31092994.8,31160197.6,31224186.6,31283020.1,31323728.3,31377083.1,31453616.3,31498356.9,31545704.0,31605602.6,31726708.1,31805412.0,31871825.1,31931747.1,31987840.4,32032507.9,32084242.2,32181904.4,32248425.9,32289559.1,32338217.6,32385213.1,32446443.0,32513581.4,32575272.7,32622214.4,32666457.4,32703674.6,32762395.9,32826884.2,32886903.9,32951784.9,32982493.1,33039594.8,33096610.4,33133426.8,33179030.1,33227059.9,33271249.1,33309335.2,33352907.1,33419773.8,33495502.4,33529646.9,33572288.1,33635806.0,33664976.9,33700086.1,33774516.6,33823033.0,33901475.2,33963364.9,34021621.3,34084991.3,34164048.9,34227222.7,34280950.9,34324630.0,34409582.3,34481512.4,34545869.6,34599891.0,34679592.1,34739100.1,34784120.1,34857318.3,34917495.5,34970327.1,35031049.8,35096369.3,35150501.2,35200852.9,35272133.5,35340231.6,35412025.7,35462080.0,35516582.2,35568059.3,35628330.9,35689098.3,35749621.8,35815941.4,35905363.7,35982136.0,36074251.0,36140178.8,36203980.3,36315972.4,36414570.4,36470721.4,36543171.3,36633701.3,36722404.1,36794660.6,36883561.1,36978051.1,37045821.4,37136427.0,37273305.3,37355113.0,37462531.9,37660591.2,37864686.4,38070138.1,38209901.0,38413847.2,38589923.7,38853867.2,39123766.6,39448611.7,39948897.6,40688367.4],"abs_move_pct":[1.2643,1.679,2.22,2.4018,2.6825,2.5557,2.7299,2.712,2.7772,2.8703,2.9274,2.9686,3.2157,3.1591,3.2628,3.1536,3.3603,3.2661,3.21,3.2471,3.1356,3.2066,3.2413,3.1032,3.2037,3.1745,3.3634,3.4422,3.4365,3.2991,3.5527,3.7253,3.8534,3.7703,3.7797,3.9328,3.9695,3.9108,3.8891,3.9517,3.9403,3.9545,3.9283,3.9028,3.8491,3.75,3.7421,3.879,3.9062,3.8419,3.9351,4.1316,3.996,3.9439,3.9993,3.9761,4.1752,4.0901,4.139,4.0552,4.1409,4.0122,3.9637,3.9073,4.0281,4.0163,4.0153,4.0068,3.8938,3.8635,3.8144,3.9491,3.9329,4.036,4.0823,4.1569,4.0339,3.9511,4.0421,3.9716,4.0786,4.0772,4.1586,4.2301,4.2275,4.0413,4.1006,4.1808,4.0439,4.0656,3.9595,4.1537,4.1122,4.1645,4.0952,4.1509,4.2047,4.1992,4.2545,4.2341,4.1946,4.272,4.2748,4.2434,4.1839,4.1959,4.2517,4.253,4.2474,4.2936,4.3496,4.2922,4.4026,4.3568,4.3757,4.4101,4.3654,4.337,4.2828,4.1642,4.1088,4.0124,4.0552,4.0613,4.091,4.1595,4.1316,4.1449,4.2398,4.2729,4.3122,4.2571,4.2648,4.2193,4.2201,4.2643,4.258,4.3515,4.4031,4.4095,4.4466,4.4189,4.4635,4.3944,4.3047,4.2889,4.2557,4.2882,4.2708,4.202,4.2154,4.3019,4.2614,4.1303,4.1397,4.1034,4.1385,4.084,4.1764,4.1488,4.181,4.2054,4.1676,4.2667,4.2329,4.3463,4.3719,4.415,4.3262,4.3506,4.4507,4.4524,4.5236,4.4913,4.5202,4.5423,4.4931,4.5042,4.5184,4.4249,4.3782,4.3583,4.327,4.3274,4.344,4.2908,4.3598,4.3412,4.3222,4.2862,4.2248,4.2389,4.2323,4.1771,4.2129,4.3454,4.2149,4.2716,4.2545,4.2739,4.2847,4.2792,4.3165,4.2911,4.3224,4.3288,4.2483,4.2122,4.1758,4.1224,4.149,4.1149,4.1389,4.1932,4.237,4.228,4.2122,4.2252,4.2024,4.2323,4.3054,4.2405,4.1789,4.221,4.2355,4.2105,4.1444,4.1213,4.0856,4.1098,4.1626,4.209,4.2398,4.2519,4.207,4.2482,4.2024,4.0839,4.1256,4.1203,4.1399,4.1319,4.0736,4.0957,4.0594,4.0524,3.9753,3.9177,3.8948,3.8599,3.875,3.9447,3.9454,3.9978,3.965,3.9739,3.9585,3.9874,3.9839,4.0703,4.1317,4.091,4.0257,4.0567,3.9851,3.9968,3.9507,3.9395,3.9337,3.942,3.9205,3.9466,4.0453,4.0598,4.0324,4.1446,4.2077,4.1191,4.137,4.107,4.207,4.1952,4.24,4.206,4.2465,4.2776,4.2741,4.2401,4.2979,4.2268,4.1587,4.1666,4.1871,4.1659,4.2462,4.2043,4.1874,4.1294,4.1151,4.064,4.0776,3.9323,3.9269,3.9182,3.8919,3.964,3.951,4.0048,4.0286,4.021,4.0091,4.0199,4.0228,4.0489,4.069,4.0593,4.1264,4.1704,4.1867,4.2226,4.2594,4.1666,4.2155,4.2252,4.2883,4.3002,4.2986,4.3242,4.4598,4.515,4.4912,4.445,4.4521,4.5154,4.5097,4.4664,4.463,4.4923,4.5278,4.5658,4.5378,4.5118,4.589,4.5557,4.588,4.5259,4.5199,4.5142,4.4994,4.4857,4.5636,4.6001,4.6145,4.5702,4.5875,4.5429,4.612,4.5952,4.604,4.5911,4.5903,4.714,4.6865,4.6977,4.7338,4.7974,4.8095,4.869,4.8768,4.7749,4.7031,4.7177,4.7954,4.7844,4.7446,4.8001,4.8652,4.8829,4.9135,4.892,4.9894,4.8727,4.8769,4.9238,4.9146,4.8979,4.8999,4.7709,4.8261,4.7807],"open5_vol":2630189.1,"days":14,"atr14":0.8900428571428571,"adv14":43732752,"avg_range_pct14":9.186,"prev_close":9.35,"prev_high":9.4,"prev_low":8.96,"high_20d":15.03,"ref_5d_high":9.6,"ref_5d_low":8.205,"ref_5d_avg_high":9.253,"ref_5d_avg_low":8.6002,"ref_5d_avg_range":0.6528,"sr14":{"levels":[{"lo":8.1,"hi":8.31,"mid":8.1825,"touches":4,"last_touch_days_ago":3},{"lo":8.43,"hi":8.585,"mid":8.4925,"touches":5,"last_touch_days_ago":5},{"lo":8.7101,"hi":8.816,"mid":8.757,"touches":3,"last_touch_days_ago":1},{"lo":8.96,"hi":9.11,"mid":9.04,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.4,"mid":9.286,"touches":5,"last_touch_days_ago":0},{"lo":11.045,"hi":11.11,"mid":11.0775,"touches":2,"last_touch_days_ago":10},{"lo":12.28,"hi":12.36,"mid":12.32,"touches":2,"last_touch_days_ago":11}],"high":13.58,"low":8.1,"atr":0.89,"sessions":14,"tol":0.2225}}