{"symbol":"PL","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[118377.8,26827.1,18332.6,23055.4,24746.1,33947.1,34831.6,28349.6,28675.0,31670.4,51070.0,24390.3,17271.4,24582.4,16225.5,29263.4,20857.5,21870.4,25397.6,23374.6,16736.0,17031.5,16269.8,19693.4,49124.1,19345.9,10220.1,16523.1,12218.9,9961.4,15383.7,15147.8,16508.6,25321.9,20158.4,20604.0,22300.9,9977.9,16524.0,10564.6,10106.4,19052.3,14072.7,11863.8,10536.2,14785.6,9828.6,13451.9,16411.4,13946.9,11836.0,11890.9,8971.3,18186.4,10505.4,11294.9,8067.1,9145.7,15559.1,15770.4,9492.6,10779.1,15012.1,11978.4,14326.6,11307.5,11627.0,12309.2,9704.3,11906.1,8696.5,8438.4,9601.4,12893.2,8782.3,10704.0,6130.9,8741.1,8839.9,5561.3,12280.9,11031.1,8503.4,13810.1,10950.1,7346.6,13484.4,7572.4,9547.6,7473.3,12782.5,10877.4,9683.9,10551.4,9228.3,4940.3,13703.2,7132.1,8041.7,8878.0,14730.5,7705.8,12563.2,9244.1,6053.7,6925.6,18274.6,7658.3,8280.4,9831.5,7465.4,7753.1,8177.7,18332.3,10929.6,9015.6,9473.1,5947.1,7114.6,10844.9,8434.9,6925.7,5428.5,9590.5,11043.3,6028.6,5265.1,10341.6,7970.9,5981.8,13309.1,14266.6,12232.4,10721.1,5854.5,13969.9,10844.3,6659.2,7864.8,10403.7,9380.2,11575.2,6805.6,4791.4,5235.9,6808.4,10505.4,7165.9,6415.2,4347.6,9122.1,14957.9,9159.5,6331.1,7377.1,6208.4,10089.9,16444.6,10166.2,10883.1,8186.6,15964.1,6919.7,10382.7,6210.4,5744.8,10805.5,4823.9,4707.6,3723.0,4110.8,4075.6,5334.7,7159.6,4354.9,7273.7,5685.2,5453.5,8132.5,9489.9,7075.7,9052.9,6422.4,3902.3,3942.9,6163.0,3670.0,3356.9,8033.9,15329.0,20537.6,5640.4,5803.5,4313.4,6319.8,5815.1,7108.3,4800.2,5627.4,8143.1,16874.9,3799.1,11353.6,6562.1,5384.5,5273.9,4736.9,5203.7,4302.4,4520.1,6967.8,8051.9,11697.0,14612.1,4610.0,6085.8,5042.7,8719.7,8399.7,5290.7,4033.2,4743.1,5463.7,7055.1,3863.5,4679.4,3745.0,4944.1,5180.6,4852.4,4049.7,6493.6,4726.7,3880.4,7767.1,5173.8,6497.5,3643.1,9799.9,4236.6,5364.5,7253.3,5115.6,6626.6,4798.3,6624.9,6791.4,3477.6,12521.4,4244.6,6827.8,5803.9,4190.7,4580.7,4992.4,1980.5,3367.1,9913.4,14455.7,12858.8,4506.6,5459.8,14855.8,6168.2,7127.9,9094.6,4486.7,3243.8,2866.7,4299.0,6956.4,7244.1,6269.6,11373.1,4535.4,5944.8,11127.9,7454.5,8083.8,7076.2,9091.5,4377.9,6642.6,6287.3,7580.4,14089.7,10704.6,9072.5,8995.1,4283.8,4401.4,4482.9,5289.9,5483.1,9646.9,8390.4,7169.0,6865.5,4192.9,6636.7,11180.4,5776.3,6610.6,8982.3,6590.1,5167.4,7942.4,6474.9,6736.4,4716.4,5530.6,6470.0,4652.9,4453.1,8064.6,7086.0,7927.6,10328.2,6515.4,6189.8,5851.4,7821.6,5420.9,5353.3,2845.4,8605.7,5983.2,5222.4,5985.3,5915.1,7782.8,42921.1,5996.8,8006.9,7891.7,8280.6,9190.1,8846.1,7173.6,15557.9,6900.3,8123.6,5495.6,8419.9,8772.4,16133.8,12503.4,15709.7,5166.6,7911.3,7834.3,9167.4,9453.3,9847.8,6713.6,8856.6,8616.0,10323.2,7800.0,7193.0,15076.7,12559.3,7311.6,11740.9,6701.4,11046.1,9472.9,9432.4,8280.6,14600.9,17833.9,12565.8,11283.8,21820.1,13853.3,12067.6,15269.4,10005.1,15668.8,15064.4,31779.0,25029.5,30626.6,19171.2,34929.2,30831.6,32448.6,45964.7,60622.6,164791.3],"cum_vol":[118377.8,145204.9,163537.5,186592.9,211339.0,245286.1,280117.8,308467.4,337142.4,368812.8,419882.8,444273.1,461544.4,486126.9,502352.4,531615.7,552473.2,574343.6,599741.3,623115.9,639851.9,656883.4,673153.2,692846.6,741970.7,761316.6,771536.7,788059.8,800278.6,810240.1,825623.8,840771.6,857280.2,882602.1,902760.5,923364.5,945665.4,955643.3,972167.3,982731.9,992838.3,1011890.6,1025963.3,1037827.1,1048363.3,1063148.9,1072977.5,1086429.4,1102840.8,1116787.7,1128623.7,1140514.6,1149485.9,1167672.3,1178177.7,1189472.6,1197539.6,1206685.4,1222244.5,1238014.9,1247507.5,1258286.6,1273298.8,1285277.1,1299603.8,1310911.3,1322538.3,1334847.5,1344551.8,1356457.9,1365154.4,1373592.8,1383194.2,1396087.4,1404869.7,1415573.7,1421704.6,1430445.8,1439285.7,1444847.0,1457127.9,1468159.1,1476662.4,1490472.5,1501422.6,1508769.3,1522253.7,1529826.1,1539373.8,1546847.1,1559629.6,1570507.0,1580190.9,1590742.3,1599970.6,1604910.9,1618614.1,1625746.1,1633787.9,1642665.9,1657396.4,1665102.1,1677665.4,1686909.5,1692963.2,1699888.8,1718163.4,1725821.7,1734102.1,1743933.6,1751399.0,1759152.1,1767329.8,1785662.1,1796591.6,1805607.2,1815080.4,1821027.4,1828142.1,1838987.0,1847421.9,1854347.6,1859776.1,1869366.6,1880409.9,1886438.5,1891703.6,1902045.1,1910016.0,1915997.8,1929306.9,1943573.4,1955805.8,1966526.9,1972381.4,1986351.3,1997195.6,2003854.8,2011719.6,2022123.3,2031503.5,2043078.7,2049884.4,2054675.7,2059911.6,2066720.0,2077225.4,2084391.4,2090806.6,2095154.2,2104276.4,2119234.3,2128393.8,2134724.9,2142102.0,2148310.4,2158400.3,2174844.9,2185011.1,2195894.1,2204080.8,2220044.9,2226964.6,2237347.3,2243557.7,2249302.5,2260108.0,2264931.9,2269639.6,2273362.6,2277473.4,2281549.0,2286883.7,2294043.4,2298398.3,2305672.0,2311357.2,2316810.7,2324943.2,2334433.1,2341508.8,2350561.6,2356984.1,2360886.4,2364829.3,2370992.3,2374662.3,2378019.2,2386053.1,2401382.1,2421919.8,2427560.2,2433363.7,2437677.1,2443996.9,2449812.0,2456920.3,2461720.5,2467347.9,2475490.9,2492365.9,2496164.9,2507518.5,2514080.6,2519465.1,2524739.0,2529475.9,2534679.6,2538982.0,2543502.1,2550469.9,2558521.8,2570218.8,2584830.9,2589440.9,2595526.6,2600569.4,2609289.1,2617688.8,2622979.5,2627012.7,2631755.8,2637219.5,2644274.6,2648138.1,2652817.6,2656562.6,2661506.6,2666687.2,2671539.6,2675589.4,2682083.0,2686809.7,2690690.1,2698457.3,2703631.1,2710128.6,2713771.6,2723571.5,2727808.1,2733172.6,2740425.9,2745541.5,2752168.1,2756966.4,2763591.2,2770382.6,2773860.3,2786381.7,2790626.3,2797454.1,2803257.9,2807448.6,2812029.4,2817021.7,2819002.2,2822369.3,2832282.6,2846738.4,2859597.1,2864103.7,2869563.5,2884419.3,2890587.5,2897715.4,2906810.1,2911296.8,2914540.6,2917407.3,2921706.3,2928662.7,2935906.9,2942176.5,2953549.6,2958085.1,2964029.9,2975157.7,2982612.2,2990696.0,2997772.2,3006863.7,3011241.6,3017884.3,3024171.6,3031751.9,3045841.6,3056546.3,3065618.8,3074613.9,3078897.6,3083299.0,3087781.9,3093071.8,3098554.9,3108201.8,3116592.1,3123761.1,3130626.6,3134819.6,3141456.3,3152636.6,3158412.9,3165023.5,3174005.8,3180595.9,3185763.3,3193705.7,3200180.6,3206916.9,3211633.4,3217164.0,3223634.0,3228286.9,3232740.1,3240804.7,3247890.7,3255818.3,3266146.5,3272661.9,3278851.7,3284703.1,3292524.6,3297945.6,3303298.9,3306144.2,3314749.9,3320733.1,3325955.6,3331940.9,3337855.9,3345638.7,3388559.9,3394556.6,3402563.6,3410455.3,3418735.9,3427926.1,3436772.1,3443945.7,3459503.6,3466403.9,3474527.6,3480023.2,3488443.1,3497215.6,3513349.4,3525852.8,3541562.5,3546729.1,3554640.4,3562474.6,3571642.0,3581095.3,3590943.1,3597656.6,3606513.3,3615129.3,3625452.5,3633252.5,3640445.5,3655522.2,3668081.5,3675393.1,3687134.0,3693835.4,3704881.6,3714354.5,3723786.9,3732067.4,3746668.4,3764502.3,3777068.1,3788351.9,3810172.0,3824025.3,3836092.9,3851362.2,3861367.3,3877036.1,3892100.4,3923879.4,3948908.9,3979535.5,3998706.7,4033635.9,4064467.6,4096916.2,4142880.9,4203503.5,4368294.8],"abs_move_pct":[0.6115,0.5849,0.6781,0.7133,0.8272,0.9277,0.7605,0.8311,0.6297,0.8736,1.0833,1.0235,1.0778,1.1395,1.143,1.0761,1.0047,0.9901,1.0806,1.1893,1.0975,0.9586,0.933,0.9038,0.9102,0.9527,0.9633,1.0963,1.1255,1.18,1.2263,1.3235,1.3953,1.3376,1.3351,1.4667,1.3651,1.3668,1.3656,1.2906,1.2129,1.1694,1.2184,1.1938,1.184,1.2625,1.2822,1.3401,1.4088,1.3912,1.4396,1.4376,1.5039,1.5279,1.5231,1.5466,1.5846,1.6071,1.6186,1.6263,1.5933,1.6967,1.8083,1.8589,1.9004,1.8432,1.7692,1.7277,1.7593,1.8169,1.789,1.8202,1.7807,1.7651,1.8123,1.8547,1.7726,1.8373,1.8494,1.8722,1.8235,1.8332,1.8371,1.8103,1.8046,1.7258,1.7386,1.7472,1.7248,1.6832,1.7538,1.7709,1.8144,1.8336,1.7813,1.7847,1.7777,1.7144,1.7153,1.6962,1.758,1.7244,1.7419,1.7442,1.7773,1.7591,1.6725,1.7175,1.6751,1.6985,1.7384,1.7078,1.7157,1.7777,1.8342,1.8135,1.7953,1.794,1.8343,1.8558,1.8654,1.8231,1.8721,1.7957,1.7641,1.8388,1.9047,1.9659,2.0224,2.0676,2.1081,2.1186,2.1421,2.1788,2.216,2.1317,2.0975,2.0512,2.0767,2.0697,2.1072,2.0578,2.0789,2.0526,2.1078,2.1043,2.1029,2.0727,2.0977,2.0821,2.0924,2.1053,2.1618,2.1558,2.146,2.1496,2.1475,2.1773,2.1801,2.1713,2.1813,2.2064,2.1899,2.2134,2.1804,2.1851,2.1982,2.2197,2.2011,2.2249,2.2195,2.216,2.2362,2.2687,2.2851,2.2794,2.27,2.2755,2.2623,2.2121,2.2456,2.217,2.245,2.2578,2.2957,2.2831,2.2649,2.2602,2.2705,2.2214,2.2386,2.2474,2.2454,2.2911,2.2882,2.328,2.3694,2.3736,2.3609,2.3061,2.3391,2.2922,2.2576,2.2314,2.2469,2.2084,2.1747,2.1768,2.1777,2.168,2.1245,2.1617,2.2192,2.2279,2.2189,2.2187,2.2686,2.1745,2.1818,2.2237,2.2362,2.2274,2.2407,2.2087,2.212,2.2135,2.2427,2.25,2.231,2.2293,2.2065,2.2385,2.2367,2.2508,2.1909,2.1659,2.1539,2.1763,2.2252,2.2554,2.2368,2.1778,2.2258,2.2403,2.2616,2.2577,2.2241,2.2309,2.1635,2.17,2.1563,2.1456,2.1564,2.1597,2.1712,2.1771,2.1748,2.17,2.2128,2.2201,2.2744,2.2799,2.2702,2.2149,2.198,2.2235,2.2477,2.2211,2.2204,2.2132,2.2099,2.1591,2.1454,2.1171,2.1002,2.1099,2.1739,2.1824,2.1843,2.2528,2.2655,2.2871,2.2747,2.313,2.3437,2.3518,2.398,2.3872,2.4258,2.3999,2.4078,2.3818,2.4208,2.4166,2.465,2.5142,2.5433,2.5214,2.5472,2.5004,2.5158,2.506,2.4641,2.4887,2.5215,2.5614,2.5336,2.504,2.4961,2.5254,2.5137,2.5118,2.53,2.5522,2.5144,2.5057,2.4646,2.4152,2.35,2.3595,2.3249,2.3206,2.3551,2.338,2.3156,2.3373,2.2646,2.2165,2.2243,2.2062,2.2455,2.2126,2.2484,2.234,2.2671,2.232,2.2147,2.1966,2.1669,2.1885,2.2133,2.172,2.183,2.2216,2.1921,2.2291,2.2702,2.2734,2.2496,2.2428,2.2293,2.2852,2.3172,2.363,2.3787,2.3565,2.3736,2.3634,2.3318,2.3,2.3236,2.3002,2.3202,2.3205,2.3105,2.3584,2.3977,2.4008,2.3899,2.4061,2.4532,2.4609,2.4678,2.457,2.4365,2.4335,2.429,2.4315,2.42,2.3652,2.3999,2.4194,2.4172,2.3833,2.3446,2.3769,2.3944,2.405,2.4351,2.3869],"open5_vol":211339.0,"days":14,"atr14":0.34821428571428586,"adv14":5068157,"avg_range_pct14":5.496,"prev_close":6.65,"prev_high":6.7,"prev_low":6.35,"high_20d":7.25,"ref_5d_high":6.7,"ref_5d_low":6.155,"ref_5d_avg_high":6.541,"ref_5d_avg_low":6.263,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":6.155,"hi":6.24,"mid":6.1862,"touches":4,"last_touch_days_ago":3},{"lo":6.27,"hi":6.35,"mid":6.2971,"touches":7,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.4383,"touches":3,"last_touch_days_ago":3},{"lo":6.51,"hi":6.57,"mid":6.539,"touches":5,"last_touch_days_ago":1},{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":11},{"lo":6.7,"hi":6.735,"mid":6.7167,"touches":3,"last_touch_days_ago":0}],"high":7.16,"low":5.87,"atr":0.3482,"sessions":14,"tol":0.0871}}