{"symbol":"LITS","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[8918.1,2343.3,2849.1,2410.1,2707.7,2120.4,2564.2,2119.9,1387.3,4839.6,6017.7,3152.8,1647.4,3082.4,1327.5,2968.3,2329.1,1748.7,4854.8,5562.4,2514.6,1307.2,5898.4,4924.6,1899.9,1904.1,2282.1,2025.9,3751.1,3019.6,3099.7,1418.2,2727.4,4953.9,4020.1,3005.1,2807.1,1561.1,2736.6,2534.6,1061.3,1849.3,1432.8,1801.6,2048.5,1646.5,1461.5,4790.9,809.9,794.3,1334.1,1819.2,1076.6,3276.0,2348.8,968.0,727.7,3069.3,1441.1,1573.6,1083.4,428.4,1143.0,885.4,1449.5,1833.9,1340.1,1363.5,3422.6,2293.7,1711.0,2761.8,4093.8,1354.9,2287.7,1988.2,1375.3,785.8,1598.8,2796.1,2041.9,3244.2,1511.4,3973.8,1922.9,2181.1,3242.7,2152.1,1395.0,1214.5,859.6,1520.6,1917.3,870.9,1191.9,6023.3,435.6,2280.0,1865.9,1722.2,523.0,1295.6,1293.1,1488.1,473.4,946.0,1485.6,1868.6,541.9,1370.1,2023.6,303.7,401.8,1213.1,370.2,1344.2,1045.6,1111.6,820.0,4819.4,2447.1,1964.2,564.9,736.6,1466.4,874.4,1546.9,1004.4,828.8,1967.6,1242.1,9780.5,8966.3,697.8,1241.6,657.0,2841.6,3536.7,1508.7,1144.0,1472.8,1476.6,4261.4,2356.3,1508.9,939.1,300.8,1319.3,1764.4,662.5,422.2,2119.9,1812.6,1050.8,1162.5,1754.6,2567.8,3477.0,1346.4,860.9,471.3,1119.9,2007.4,1341.5,1534.2,1454.6,726.5,2234.1,2066.8,1030.1,1368.6,2182.9,553.8,644.9,358.2,1988.4,1624.5,2116.5,1220.0,1477.9,822.8,981.3,621.9,586.7,490.2,1289.6,3023.6,317.6,460.9,1780.6,316.1,796.5,756.2,965.1,563.9,422.5,958.8,2250.2,636.5,1308.0,1173.3,429.1,275.6,440.6,2265.6,1675.6,1451.3,201.1,469.3,1002.2,376.1,1486.9,124.7,1310.3,424.6,1178.6,1087.6,408.9,520.8,392.7,416.9,410.4,552.9,1295.1,274.6,386.9,2315.6,3126.6,802.8,1620.0,582.1,2622.3,584.9,516.6,1073.3,659.9,559.1,435.2,2233.2,677.7,516.5,1751.6,802.4,140.6,367.9,2516.9,403.1,2150.4,262.1,214.5,326.2,320.1,1291.4,1038.6,845.1,1887.8,1095.9,590.0,345.7,142.1,749.6,2415.1,1395.4,491.4,1167.5,336.4,1018.4,1288.2,656.1,1081.2,1119.7,627.4,3031.9,936.4,579.7,133.6,2856.5,2470.3,474.6,2817.6,147.1,1602.4,1370.2,472.9,6059.6,1567.4,428.2,857.5,1683.5,418.7,910.9,742.9,742.0,778.5,365.7,277.4,705.3,1617.1,447.2,382.4,1304.2,285.7,795.1,380.9,188.0,1136.4,562.9,344.4,432.5,1128.1,818.1,948.6,592.5,366.7,573.9,2024.9,782.0,1277.9,754.3,662.4,1134.1,738.6,1312.4,491.9,360.7,1113.1,696.1,831.5,312.9,347.7,933.9,1574.1,772.6,849.1,3177.4,558.2,1048.7,1825.6,721.9,266.1,1024.8,1214.0,952.4,456.7,1034.4,443.5,417.2,1685.9,143.4,395.6,620.8,3871.9,747.0,3103.2,826.3,996.0,774.9,1709.9,1764.6,1034.1,1278.1,1184.8,510.4,1481.9,1615.2,1121.0,1545.1,760.4,990.9,654.3,2634.4,804.5,747.8,3754.7,1174.6,2207.0,1925.1,1166.3,2880.8,4174.9,1052.6,1324.6,1985.9,2008.1,4400.0,6099.2,3989.1,1540.4,4276.5,4968.4],"cum_vol":[8918.1,11261.4,14110.4,16520.6,19228.3,21348.6,23912.9,26032.8,27420.1,32259.6,38277.4,41430.1,43077.6,46159.9,47487.4,50455.7,52784.8,54533.5,59388.3,64950.6,67465.2,68772.4,74670.9,79595.5,81495.4,83399.4,85681.6,87707.4,91458.6,94478.2,97577.9,98996.1,101723.5,106677.4,110697.4,113702.5,116509.6,118070.6,120807.2,123341.8,124403.1,126252.4,127685.1,129486.7,131535.2,133181.7,134643.2,139434.1,140244.0,141038.3,142372.4,144191.6,145268.2,148544.2,150893.0,151861.0,152588.7,155658.0,157099.1,158672.7,159756.1,160184.4,161327.4,162212.8,163662.3,165496.1,166836.3,168199.8,171622.4,173916.1,175627.1,178388.9,182482.6,183837.5,186125.2,188113.4,189488.7,190274.5,191873.3,194669.4,196711.3,199955.5,201466.9,205440.6,207363.6,209544.6,212787.4,214939.4,216334.4,217548.9,218408.5,219929.1,221846.4,222717.3,223909.1,229932.4,230368.1,232648.1,234514.0,236236.2,236759.2,238054.8,239347.9,240836.0,241309.4,242255.4,243741.0,245609.6,246151.6,247521.7,249545.3,249849.0,250250.8,251463.9,251834.1,253178.3,254223.9,255335.4,256155.4,260974.8,263421.9,265386.1,265951.0,266687.6,268154.0,269028.4,270575.2,271579.6,272408.4,274375.9,275618.1,285398.6,294364.9,295062.6,296304.2,296961.2,299802.8,303339.5,304848.2,305992.2,307465.0,308941.6,313202.9,315559.2,317068.1,318007.2,318308.0,319627.3,321391.7,322054.2,322476.4,324596.3,326408.9,327459.7,328622.2,330376.8,332944.6,336421.6,337768.0,338628.9,339100.1,340220.0,342227.4,343568.9,345103.1,346557.6,347284.1,349518.3,351585.1,352615.2,353983.8,356166.6,356720.4,357365.3,357723.5,359711.9,361336.4,363452.9,364672.9,366150.8,366973.6,367954.9,368576.7,369163.4,369653.6,370943.2,373966.8,374284.4,374745.3,376525.9,376842.0,377638.5,378394.7,379359.9,379923.7,380346.2,381305.0,383555.2,384191.7,385499.7,386673.0,387102.1,387377.7,387818.4,390083.9,391759.5,393210.8,393411.9,393881.1,394883.4,395259.4,396746.3,396871.0,398181.3,398605.9,399784.6,400872.2,401281.1,401801.9,402194.6,402611.4,403021.9,403574.7,404869.9,405144.5,405531.4,407847.0,410973.6,411776.4,413396.4,413978.6,416600.9,417185.7,417702.3,418775.6,419435.4,419994.5,420429.7,422662.9,423340.6,423857.1,425608.7,426411.1,426551.6,426919.5,429436.4,429839.6,431990.0,432252.1,432466.6,432792.8,433112.9,434404.4,435443.0,436288.1,438175.9,439271.7,439861.7,440207.4,440349.6,441099.1,443514.3,444909.7,445401.1,446568.6,446905.0,447923.4,449211.6,449867.7,450948.9,452068.6,452696.0,455727.9,456664.3,457244.0,457377.6,460234.1,462704.4,463179.0,465996.6,466143.7,467746.1,469116.3,469589.2,475648.9,477216.2,477644.4,478501.9,480185.4,480604.1,481515.1,482257.9,482999.9,483778.4,484144.1,484421.6,485126.9,486743.9,487191.1,487573.5,488877.7,489163.4,489958.6,490339.5,490527.5,491663.9,492226.8,492571.2,493003.7,494131.8,494949.9,495898.4,496490.9,496857.6,497431.5,499456.4,500238.4,501516.3,502270.6,502933.0,504067.1,504805.6,506118.1,506609.9,506970.6,508083.8,508779.9,509611.4,509924.3,510272.0,511205.9,512780.0,513552.6,514401.7,517579.1,518137.3,519186.0,521011.6,521733.5,521999.6,523024.4,524238.4,525190.8,525647.5,526681.9,527125.4,527542.6,529228.4,529371.9,529767.5,530388.3,534260.1,535007.1,538110.4,538936.6,539932.6,540707.6,542417.5,544182.1,545216.2,546494.3,547679.1,548189.5,549671.4,551286.6,552407.6,553952.8,554713.2,555704.1,556358.4,558992.8,559797.3,560545.1,564299.8,565474.4,567681.4,569606.6,570772.9,573653.6,577828.5,578881.1,580205.7,582191.6,584199.8,588599.8,594699.0,598688.1,600228.5,604505.0,609473.4],"abs_move_pct":[0.5597,0.7459,0.8933,1.2027,0.9795,1.1004,0.8524,0.9392,1.1614,1.1301,1.6353,1.7359,1.8499,1.6109,1.8451,1.6516,1.66,1.8054,1.952,1.93,1.7667,1.7541,1.8945,1.9412,1.8812,1.909,1.8409,2.0445,2.3438,2.334,2.518,2.4944,2.7616,2.7411,3.0338,3.2267,3.0378,3.1088,3.1332,3.0439,2.9619,3.0147,2.9288,3.2314,3.2172,3.0541,3.0136,2.995,2.95,3.0027,3.088,2.8418,2.8703,3.146,3.0926,3.144,3.0583,3.2322,3.239,3.0151,3.0453,3.1716,3.2085,3.1855,3.056,3.1956,3.2439,3.1863,3.1839,3.252,3.3289,3.446,3.5781,3.5031,3.4447,3.5465,3.5511,3.6891,3.6207,3.4436,3.2928,3.4684,3.578,3.6535,3.8374,3.8587,3.6295,3.6113,3.8351,3.8008,3.776,3.9134,3.8623,4.0028,4.0715,3.9992,3.9399,4.121,4.1333,4.0261,3.9995,4.2229,4.2816,4.2719,4.2588,4.1447,4.0957,4.2353,4.0721,4.1411,4.2026,4.2464,4.1103,4.164,4.0842,3.9922,3.9886,3.9493,3.9972,4.2032,4.2098,4.1612,4.1013,4.1431,4.0663,3.9858,3.9757,4.1987,4.1063,4.3033,4.2704,4.433,4.4774,4.3657,4.4042,4.336,4.1833,4.1613,4.1067,4.2132,4.1027,4.2232,4.3146,4.1618,4.1037,4.1916,4.1904,4.2028,4.2584,4.2871,4.2991,4.3601,4.423,4.3882,4.5198,4.4726,4.6157,4.6196,4.6127,4.5325,4.4746,4.4122,4.551,4.5627,4.7352,4.6335,4.4361,4.4134,4.4516,4.538,4.6197,4.6329,4.5199,4.405,4.3716,4.508,4.5717,4.562,4.5321,4.6298,4.6344,4.5859,4.5768,4.5915,4.4455,4.4342,4.295,4.255,4.2592,4.29,4.3222,4.312,4.1842,4.287,4.2565,4.2848,4.2178,4.2866,4.1418,4.1291,4.0511,4.1152,3.9906,3.9879,4.0691,4.0824,4.2166,4.2646,4.2252,4.248,4.1814,4.1821,4.1621,4.2748,4.1659,4.1407,4.1569,4.2355,4.2163,4.2972,4.2138,4.1959,4.259,4.2003,4.1108,4.1288,4.0806,4.124,4.1119,4.1383,4.1106,4.1494,4.1841,4.1553,4.1476,4.1361,4.1154,4.0061,4.06,4.117,4.0728,4.1415,4.3259,4.2552,4.263,4.2638,4.2988,4.271,4.2242,4.2919,4.2699,4.2488,4.2298,4.2916,4.1971,4.3454,4.3792,4.3936,4.4389,4.4458,4.4219,4.5906,4.5684,4.5729,4.5504,4.5098,4.4784,4.4262,4.6158,4.7783,4.6589,4.7304,4.7195,4.712,4.9021,4.8573,4.8434,4.6257,4.5431,4.6839,4.7011,4.6789,4.8752,4.8069,4.7965,4.643,4.5288,4.6662,4.5161,4.4615,4.4176,4.4451,4.3998,4.4233,4.5785,4.5486,4.407,4.4683,4.4475,4.5799,4.4302,4.4268,4.4122,4.487,4.4161,4.3132,4.3286,4.2836,4.2944,4.2565,4.214,4.1536,4.2645,4.2347,4.2386,4.3056,4.2361,4.4146,4.2415,4.2572,4.2621,4.0748,4.0459,4.0892,4.0644,4.1762,4.2365,4.2358,4.302,4.4286,4.4074,4.4277,4.4522,4.4785,4.5317,4.5675,4.631,4.5934,4.5136,4.4627,4.4354,4.4904,4.4195,4.3629,4.3889,4.4267,4.4076,4.3741,4.3693,4.2751,4.3189,4.2935,4.3955,4.2154,4.2558,4.3083,4.2283,4.2403,4.2674,4.1743,4.2432,4.2854,4.3117,4.2447,4.1529,4.2725,4.3302,4.2631,4.3636,4.3272,4.2657,4.2828,4.3114,4.241,4.2991,4.4003,4.5383,4.5654,4.6539,4.6616,4.3907,4.3996,4.4469,4.4274,4.5887,4.5861,4.3672,4.3787,4.3444,4.2931],"open5_vol":19228.3,"days":14,"atr14":0.5560357142857144,"adv14":671346,"avg_range_pct14":10.434,"prev_close":4.79,"prev_high":5.0,"prev_low":4.62,"high_20d":9.0,"ref_5d_high":5.5477,"ref_5d_low":4.62,"ref_5d_avg_high":5.3201,"ref_5d_avg_low":4.8492,"ref_5d_avg_range":0.4709,"sr14":{"levels":[{"lo":4.62,"hi":4.67,"mid":4.645,"touches":2,"last_touch_days_ago":0},{"lo":4.8,"hi":4.9202,"mid":4.856,"touches":5,"last_touch_days_ago":1},{"lo":4.94,"hi":5.04,"mid":4.9991,"touches":6,"last_touch_days_ago":0},{"lo":5.16,"hi":5.295,"mid":5.2233,"touches":4,"last_touch_days_ago":4},{"lo":5.3348,"hi":5.39,"mid":5.3624,"touches":2,"last_touch_days_ago":3},{"lo":5.5399,"hi":5.5477,"mid":5.5438,"touches":2,"last_touch_days_ago":1},{"lo":5.93,"hi":6.06,"mid":5.9967,"touches":3,"last_touch_days_ago":10},{"lo":6.87,"hi":6.905,"mid":6.885,"touches":3,"last_touch_days_ago":11}],"high":6.905,"low":4.62,"atr":0.556,"sessions":14,"tol":0.139}}