{"symbol":"JEM","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[647.3,7.1,547.7,801.3,726.9,743.3,1215.9,301.1,343.0,896.7,101.5,794.1,35.7,58.6,751.9,251.8,58.9,930.8,876.3,650.3,763.7,285.7,272.8,1096.4,1079.0,1432.3,514.3,152.0,447.4,171.6,565.9,278.8,325.0,257.1,1328.9,534.9,899.9,666.3,1149.9,2158.2,811.7,339.9,1094.4,994.2,2074.1,1147.6,221.7,59.1,813.0,319.3,1802.5,1251.7,778.1,1116.9,1228.0,1072.8,770.6,1505.2,1298.1,385.3,766.6,347.8,734.6,1377.6,1234.8,1200.6,979.7,581.6,1013.1,1077.4,347.9,571.6,666.5,1172.0,614.7,384.0,2399.2,1945.1,4380.4,4806.9,2602.4,602.9,572.4,586.4,803.7,1235.7,708.1,673.8,688.3,1528.7,1784.3,2710.1,1691.9,696.2,1050.5,1513.6,1191.1,955.3,626.1,1175.1,381.1,982.3,1466.1,949.1,1735.4,1126.2,673.7,1218.0,323.9,933.2,1293.0,2152.5,728.1,880.9,701.5,796.9,868.0,1578.5,1552.0,2170.3,692.5,357.1,612.1,300.1,1011.8,610.2,1767.6,1309.6,1029.4,11199.8,5848.4,3466.9,7145.2,2102.4,1108.6,1775.1,934.7,1940.1,773.1,1099.7,0.0,1946.1,302.1,439.1,1246.3,595.1,295.2,574.6,135.7,744.7,271.4,675.2,727.0,816.9,585.9,254.9,8500.1,1373.4,1899.9,1651.6,446.1,1228.1,356.9,2179.1,14294.6,3316.6,568.4,503.8,1366.9,559.5,12.0,532.9,88.4,734.1,11285.1,1063.7,1172.5,1985.6,507.4,5381.2,818.7,750.7,1729.7,765.4,1157.9,1882.7,929.5,638.2,857.9,387.7,1830.9,803.2,1030.1,500.2,642.9,1084.6,421.8,357.1,371.4,742.3,743.6,0.0,735.9,725.7,2373.6,777.6,2110.8,1052.2,714.3,1248.6,764.1,1038.0,214.3,1231.6,1155.3,134.9,1600.3,1063.9,35.8,834.3,1271.4,171.6,795.4,843.0,183.2,1628.5,713.3,1071.3,493.4,868.0,714.3,1332.5,1687.9,1171.4,396.4,985.7,885.7,479.7,795.9,1207.1,431.6,1200.0,596.4,44.6,794.3,364.3,142.9,364.5,440.3,0.0,881.1,328.6,864.3,1400.0,942.9,950.0,392.7,50.0,500.0,578.6,1677.1,1104.9,357.1,357.1,714.3,714.3,578.6,721.4,858.6,1009.8,413.9,614.4,844.5,453.9,0.0,537.3,608.6,785.4,169.6,28.4,357.8,81.4,519.7,1364.7,778.8,357.1,7.1,78.9,153.0,7.1,107.1,673.1,250.1,56.6,214.3,0.0,377.4,488.6,17.9,214.1,50.2,1022.6,478.6,478.1,721.7,306.4,97.9,7.1,28.6,185.7,239.3,171.4,0.0,592.4,42.1,19.9,14.3,157.4,0.0,677.7,155.4,446.4,193.6,281.4,459.1,752.1,35.7,0.0,387.9,433.7,462.0,100.3,0.0,350.0,893.2,35.8,14.3,749.5,60.2,42.3,582.9,521.4,40.9,364.3,0.0,99.6,366.6,85.2,382.0,480.1,715.9,23.0,228.6,395.4,7.1,311.2,73.6,120.0,739.9,531.4,998.9,1323.1,686.6,377.7,144.2,813.6,463.1,95.0,33.2,579.6,592.6,42.4,58.4,88.7,345.4,257.5,177.1,249.5,424.1,199.1,222.5,753.6,58.1,28.6,626.7,444.8,159.7,166.6,607.7,1087.9],"cum_vol":[647.3,654.4,1202.1,2003.4,2730.3,3473.6,4689.4,4990.5,5333.5,6230.2,6331.7,7125.8,7161.5,7220.1,7972.1,8223.9,8282.7,9213.5,10089.8,10740.1,11503.8,11789.5,12062.3,13158.7,14237.7,15670.0,16184.3,16336.3,16783.6,16955.3,17521.2,17800.0,18125.0,18382.1,19711.0,20245.9,21145.7,21812.0,22961.9,25120.1,25931.8,26271.6,27366.0,28360.2,30434.3,31581.9,31803.6,31862.8,32675.8,32995.1,34797.6,36049.3,36827.4,37944.2,39172.2,40245.0,41015.6,42520.9,43818.9,44204.2,44970.8,45318.6,46053.2,47430.9,48665.6,49866.3,50846.0,51427.6,52440.7,53518.1,53866.0,54437.6,55104.1,56276.1,56890.8,57274.8,59674.0,61619.1,65999.5,70806.4,73408.8,74011.6,74584.0,75170.4,75974.1,77209.9,77918.0,78591.8,79280.1,80808.8,82593.1,85303.1,86995.0,87691.2,88741.7,90255.3,91446.4,92401.7,93027.9,94203.0,94584.1,95566.4,97032.6,97981.6,99717.0,100843.2,101516.9,102734.9,103058.9,103992.1,105285.1,107437.6,108165.6,109046.6,109748.1,110545.0,111413.0,112991.5,114543.5,116713.8,117406.3,117763.4,118375.6,118675.6,119687.4,120297.6,122065.2,123374.9,124404.3,135604.1,141452.5,144919.4,152064.6,154167.1,155275.7,157050.8,157985.5,159925.6,160698.7,161798.4,161798.4,163744.6,164046.7,164485.8,165732.1,166327.2,166622.4,167197.1,167332.8,168077.5,168348.9,169024.1,169751.1,170568.0,171153.9,171408.8,179908.9,181282.2,183182.1,184833.6,185279.7,186507.9,186864.7,189043.8,203338.4,206655.1,207223.5,207727.3,209094.2,209653.7,209665.7,210198.6,210287.0,211021.1,222306.3,223370.0,224542.5,226528.1,227035.6,232416.8,233235.5,233986.2,235715.9,236481.4,237639.2,239521.9,240451.4,241089.6,241947.5,242335.2,244166.1,244969.4,245999.4,246499.6,247142.5,248227.1,248648.9,249006.1,249377.5,250119.8,250863.4,250863.4,251599.2,252324.9,254698.6,255476.1,257586.9,258639.1,259353.4,260602.0,261366.1,262404.1,262618.4,263850.1,265005.4,265140.2,266740.5,267804.4,267840.2,268674.5,269945.9,270117.5,270912.9,271755.9,271939.1,273567.6,274280.9,275352.2,275845.6,276713.6,277427.9,278760.4,280448.3,281619.7,282016.1,283001.8,283887.5,284367.2,285163.1,286370.2,286801.8,288001.8,288598.2,288642.8,289437.1,289801.4,289944.2,290308.7,290749.0,290749.0,291630.1,291958.6,292822.9,294222.9,295165.8,296115.8,296508.5,296558.5,297058.5,297637.1,299314.2,300419.1,300776.2,301133.4,301847.6,302561.9,303140.5,303861.9,304720.5,305730.3,306144.2,306758.6,307603.1,308057.0,308057.0,308594.3,309202.9,309988.2,310157.8,310186.2,310544.0,310625.4,311145.1,312509.9,313288.6,313645.8,313652.9,313731.9,313884.9,313892.0,313999.1,314672.2,314922.4,314979.0,315193.3,315193.3,315570.7,316059.3,316077.2,316291.4,316341.6,317364.2,317842.8,318320.9,319042.6,319349.1,319447.0,319454.1,319482.8,319668.5,319907.8,320079.2,320079.2,320671.6,320713.8,320733.7,320748.0,320905.4,320905.4,321583.1,321738.5,322184.9,322378.6,322659.9,323119.0,323871.1,323906.9,323906.9,324294.8,324728.5,325190.5,325290.8,325290.8,325640.8,326534.0,326569.8,326584.1,327333.6,327393.8,327436.1,328019.0,328540.4,328581.4,328945.6,328945.6,329045.3,329411.9,329497.1,329879.1,330359.2,331075.1,331098.1,331326.6,331722.0,331729.1,332040.4,332113.9,332233.9,332973.9,333505.3,334504.2,335827.3,336513.9,336891.6,337035.8,337849.4,338312.5,338407.5,338440.7,339020.4,339613.0,339655.4,339713.8,339802.5,340147.9,340405.4,340582.4,340831.9,341256.0,341455.1,341677.6,342431.2,342489.3,342517.9,343144.6,343589.4,343749.1,343915.7,344523.4,345611.3],"abs_move_pct":[0.0,0.2137,0.3861,0.5814,0.5699,0.5201,0.7908,1.2211,1.0258,0.9205,1.1905,1.2365,1.4486,1.419,1.5694,1.6275,1.4813,1.7422,1.6625,1.6923,1.7262,1.7377,2.1606,2.2945,2.2077,1.9826,1.9484,2.2127,2.1896,2.2183,2.2338,2.2598,2.3253,2.367,2.3013,2.4139,2.4169,2.6554,2.9751,3.3752,3.5099,3.5123,3.6331,3.6988,3.9065,3.9476,3.9093,4.0602,3.9391,3.7551,4.0771,4.3153,4.3839,4.2508,4.3966,3.8856,3.4662,3.5562,3.563,3.7399,3.8669,3.9825,3.9063,3.7661,3.9046,4.3515,4.0942,4.2031,4.3163,4.0182,4.3513,4.3986,4.4732,4.184,4.1622,4.1657,4.0493,4.8044,4.7131,4.2494,4.0263,4.1257,4.0991,4.0333,3.9938,4.0428,4.0794,3.9072,3.9178,3.9632,3.5291,3.4625,3.6229,3.4429,3.9168,4.0291,4.6099,4.0853,3.7071,3.3252,3.0517,3.5898,3.1085,3.1051,3.0517,3.1429,3.3017,3.4119,3.4273,3.6833,3.3462,3.6869,3.9317,3.8739,3.842,3.3925,3.5267,3.7266,3.5738,3.4005,3.5305,3.5525,3.564,3.5917,3.7184,3.7139,4.2266,4.0589,4.2081,4.4512,4.5275,4.4983,4.4507,4.587,5.0679,4.8064,4.6197,5.2511,4.8861,4.8193,4.8193,4.7139,4.7721,4.9329,5.2266,5.307,5.2747,5.1453,5.2013,5.1094,4.9726,5.1118,5.0326,4.9593,5.123,5.0794,5.659,5.5848,5.5707,5.4191,5.7521,5.9001,5.4539,5.5342,5.3199,5.3184,4.9274,4.8816,4.8062,4.7696,4.7696,4.8196,5.4165,4.8529,5.1493,5.3012,5.118,4.8897,5.4436,6.0423,5.914,6.0123,5.9765,5.552,5.8515,5.7577,5.6162,5.6609,5.5568,5.4309,5.3319,5.478,5.6959,5.5473,5.4344,5.4546,5.305,5.2132,5.1704,5.0907,5.1168,5.1168,5.1161,5.051,4.7512,4.867,5.2937,5.2937,5.3313,5.2133,5.374,5.5765,5.5649,5.4038,5.384,5.5096,5.4849,5.4108,5.44,5.4868,5.5711,5.6426,5.723,5.8432,5.7841,5.758,5.7367,5.2759,5.4023,5.1912,5.1651,5.452,5.0115,5.0586,5.0832,5.3387,5.2397,5.2844,5.0994,5.12,5.2032,4.8717,4.9711,5.035,5.0817,5.221,5.2324,5.2049,5.3607,5.3607,5.4096,5.4976,5.4701,5.1705,5.1636,5.2982,5.3159,5.287,5.2765,5.3056,5.2013,5.2044,5.2159,5.2013,5.2044,5.2013,5.2127,5.2419,5.1353,5.2284,5.2633,5.2081,5.2947,5.2261,5.2261,5.2738,5.3004,5.4705,5.5032,5.641,5.6119,5.6003,5.471,5.4939,5.2694,5.2809,5.2522,5.3001,5.3311,5.4057,5.4344,5.6485,5.5951,5.6193,5.6651,5.6651,5.8019,5.8638,5.881,6.0707,5.9307,5.8395,5.7605,5.7835,5.8561,5.8403,5.9521,6.1148,6.1034,6.0305,6.3449,6.3669,6.3669,6.3784,6.4057,6.4591,6.4053,6.3599,6.3599,6.2486,6.0788,6.051,6.3777,6.3867,6.2789,6.2705,6.3984,6.3984,6.2286,6.1764,6.1019,6.1471,6.1471,6.1471,6.3246,6.306,6.6543,6.5176,6.3194,6.3865,6.7689,6.5193,6.4999,6.4579,6.4579,6.8638,6.9576,6.9799,6.8809,6.8022,6.8492,6.8329,6.7672,6.6703,6.7694,6.8294,6.9431,7.0672,7.4922,7.4379,7.4415,7.4524,7.5676,7.2873,6.8637,7.2828,7.5534,7.5938,7.3,7.4128,7.2181,7.218,7.2339,7.0891,7.5497,7.5957,7.6636,7.4189,7.3738,7.4363,7.8396,7.5786,7.8252,7.8107,7.9879,7.7702,7.6383,7.881,8.0001,8.0246],"open5_vol":2730.3,"days":14,"atr14":0.8398857142857139,"adv14":354495,"avg_range_pct14":17.279,"prev_close":5.75,"prev_high":5.92,"prev_low":4.9,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":4.4235,"ref_5d_avg_high":6.46,"ref_5d_avg_low":5.504,"ref_5d_avg_range":0.956,"sr14":{"levels":[{"lo":3.79,"hi":3.81,"mid":3.8,"touches":2,"last_touch_days_ago":11},{"lo":4.0,"hi":4.1,"mid":4.0425,"touches":4,"last_touch_days_ago":10},{"lo":4.21,"hi":4.2585,"mid":4.2342,"touches":2,"last_touch_days_ago":9},{"lo":5.71,"hi":5.82,"mid":5.76,"touches":4,"last_touch_days_ago":2},{"lo":6.1385,"hi":6.3,"mid":6.2255,"touches":3,"last_touch_days_ago":3},{"lo":6.45,"hi":6.59,"mid":6.5286,"touches":7,"last_touch_days_ago":1}],"high":6.75,"low":3.47,"atr":0.8399,"sessions":14,"tol":0.21}}