{"symbol":"IWM","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[582703.3,256528.3,236427.9,169889.4,161653.1,175848.4,201685.4,169664.9,170804.6,132304.4,128802.8,151830.0,148734.1,138549.1,111684.0,173158.9,138744.1,146117.0,121935.7,136999.6,118896.1,103214.2,102338.6,114551.9,94966.0,114201.7,124412.1,111373.6,76013.9,62835.4,167394.0,120893.6,124594.1,133199.8,135021.6,129761.1,139752.4,109082.1,116641.5,106446.6,127176.7,115132.4,111688.8,107493.9,138542.6,94043.1,95905.3,93439.6,90129.4,82353.3,81883.1,81341.6,73294.4,91267.1,84553.1,90974.4,70511.6,80234.8,74692.7,69828.9,112120.3,89653.1,76690.9,68552.1,82982.8,73564.4,89227.3,61248.9,76185.5,75734.8,61067.9,64256.2,65487.1,86225.6,89064.2,72210.5,98168.0,65251.6,70835.3,71798.4,80105.3,71462.8,67366.9,99313.0,77359.9,81713.1,79780.1,52193.6,54968.8,67572.1,84025.9,82711.9,72496.9,84827.6,68508.9,66666.4,63255.1,62269.1,54842.7,64367.8,91922.1,71695.5,86973.0,80433.0,105122.3,65219.9,64282.9,78220.9,128044.4,117964.3,91185.4,69837.2,114316.3,58791.7,46869.3,55848.3,83108.2,55529.0,67159.9,68891.8,74532.7,66963.3,62670.9,65210.0,70529.5,63881.6,66060.0,68539.6,85129.3,66994.5,58071.4,75252.4,61802.4,50419.4,90180.4,73519.9,55757.6,62714.5,64230.6,55546.0,55135.5,58503.2,50019.4,54816.0,44246.9,43022.6,60304.9,47286.2,40948.5,35800.4,59964.6,76891.6,46564.9,48320.9,45039.0,78199.5,61918.8,54766.1,45442.4,41709.4,62858.4,50683.1,69427.1,62712.6,44864.2,59938.4,47190.9,55365.1,42595.3,154134.6,49551.1,41566.9,38338.7,44586.4,49008.3,57594.9,62674.4,48318.0,41864.3,36007.2,67035.5,73583.8,41158.9,40380.8,31731.7,40077.6,72744.6,41302.1,56193.9,59048.1,54955.4,43877.1,67652.3,68830.1,49304.3,62558.7,46195.5,55562.1,40788.2,57696.9,52504.2,49689.0,44816.1,51813.4,48584.5,49543.5,78883.4,60978.6,48174.9,45755.8,58459.9,60647.5,78302.7,43994.1,45257.3,39535.2,68155.6,52420.8,46463.3,47510.8,45024.0,47039.7,44060.3,37106.9,52240.7,38842.0,37976.1,31595.4,42521.5,42412.8,48673.9,35508.1,54184.1,33844.8,32534.1,37680.9,50190.4,40156.0,59750.7,43895.4,61141.4,67264.5,53497.8,47519.1,52283.1,52069.5,37499.4,56997.2,66485.5,46707.6,41403.9,41670.7,48728.1,60401.5,26303.1,36949.9,31024.4,44722.2,78250.5,41643.9,43141.0,62925.3,39271.0,42167.0,58550.5,46895.6,75498.9,47504.0,60872.0,36980.1,60983.6,86518.6,67207.4,61885.7,72310.4,61478.6,56336.6,46135.2,41671.1,86384.4,61540.4,58981.5,41581.2,42261.6,61259.1,79465.1,54987.6,55946.5,55990.6,70333.1,54087.1,57031.9,44582.1,52321.6,45115.9,57717.7,54648.7,49049.3,40776.9,43662.3,134870.5,56225.9,50131.1,50496.4,61044.9,61172.8,68158.9,94421.5,80906.9,54105.5,64895.6,62736.1,79811.1,56120.7,47691.6,51105.9,63448.8,55053.5,85568.0,72658.4,70659.4,70008.7,84371.3,75809.1,42004.4,71204.9,69112.1,59214.3,84839.4,70385.9,85289.0,66495.9,71575.9,78788.0,146273.1,75673.9,66190.9,81540.4,61572.1,75970.5,84187.2,74901.1,62296.5,71461.6,72387.3,78109.1,97163.7,98327.0,63636.9,60302.4,71055.1,87261.0,56932.3,49343.5,76160.6,67129.4,84374.9,64995.1,67421.8,65451.8,119944.1,94266.3,99177.0,144449.1,96723.5,103498.6,92006.5,102088.4,85972.9,75893.0,116822.8,89018.1,78958.5,84969.8,96177.7,125502.4,121034.5,105415.9,151318.1,114602.4,276277.4,212402.6,157217.6,186473.9,256017.5,330137.4,245379.4,233419.8,431676.1,1005105.4],"cum_vol":[582703.3,839231.6,1075659.4,1245548.9,1407201.9,1583050.4,1784735.7,1954400.6,2125205.2,2257509.6,2386312.4,2538142.4,2686876.6,2825425.6,2937109.6,3110268.6,3249012.7,3395129.7,3517065.4,3654065.1,3772961.1,3876175.4,3978514.0,4093065.9,4188031.9,4302233.6,4426645.7,4538019.3,4614033.1,4676868.6,4844262.6,4965156.1,5089750.3,5222950.1,5357971.6,5487732.7,5627485.1,5736567.1,5853208.6,5959655.2,6086831.9,6201964.3,6313653.1,6421147.0,6559689.6,6653732.7,6749638.0,6843077.6,6933207.0,7015560.3,7097443.4,7178785.0,7252079.4,7343346.6,7427899.7,7518874.1,7589385.6,7669620.4,7744313.1,7814142.1,7926262.4,8015915.5,8092606.4,8161158.5,8244141.3,8317705.6,8406932.9,8468181.9,8544367.4,8620102.1,8681170.1,8745426.3,8810913.4,8897138.9,8986203.1,9058413.6,9156581.6,9221833.3,9292668.6,9364466.9,9444572.2,9516035.0,9583401.9,9682714.9,9760074.9,9841787.9,9921568.1,9973761.6,10028730.4,10096302.6,10180328.5,10263040.4,10335537.3,10420364.9,10488873.9,10555540.2,10618795.4,10681064.5,10735907.2,10800275.0,10892197.1,10963892.6,11050865.6,11131298.6,11236420.9,11301640.9,11365923.8,11444144.7,11572189.1,11690153.4,11781338.8,11851176.0,11965492.3,12024284.0,12071153.3,12127001.6,12210109.8,12265638.8,12332798.7,12401690.5,12476223.2,12543186.5,12605857.4,12671067.4,12741596.9,12805478.4,12871538.4,12940078.0,13025207.3,13092201.8,13150273.2,13225525.6,13287328.0,13337747.4,13427927.8,13501447.6,13557205.3,13619919.8,13684150.4,13739696.4,13794831.9,13853335.1,13903354.5,13958170.5,14002417.4,14045439.9,14105744.9,14153031.1,14193979.6,14229780.0,14289744.6,14366636.2,14413201.1,14461522.0,14506561.0,14584760.5,14646679.3,14701445.4,14746887.9,14788597.2,14851455.6,14902138.7,14971565.8,15034278.4,15079142.6,15139081.0,15186271.9,15241637.0,15284232.3,15438366.9,15487917.9,15529484.9,15567823.6,15612410.0,15661418.3,15719013.1,15781687.6,15830005.6,15871869.9,15907877.1,15974912.6,16048496.4,16089655.2,16130036.0,16161767.7,16201845.3,16274589.9,16315892.0,16372085.9,16431134.0,16486089.4,16529966.5,16597618.8,16666448.9,16715753.1,16778311.9,16824507.4,16880069.4,16920857.6,16978554.6,17031058.8,17080747.8,17125563.9,17177377.4,17225961.9,17275505.4,17354388.8,17415367.4,17463542.3,17509298.1,17567758.0,17628405.5,17706708.2,17750702.3,17795959.6,17835494.8,17903650.4,17956071.2,18002534.5,18050045.3,18095069.3,18142109.0,18186169.3,18223276.1,18275516.9,18314358.9,18352335.0,18383930.4,18426451.9,18468864.6,18517538.5,18553046.6,18607230.7,18641075.5,18673609.6,18711290.4,18761480.8,18801636.8,18861387.5,18905282.9,18966424.3,19033688.8,19087186.6,19134705.6,19186988.8,19239058.3,19276557.6,19333554.9,19400040.4,19446748.0,19488151.9,19529822.6,19578550.7,19638952.2,19665255.3,19702205.1,19733229.5,19777951.7,19856202.2,19897846.1,19940987.1,20003912.4,20043183.4,20085350.4,20143900.9,20190796.5,20266295.4,20313799.4,20374671.4,20411651.5,20472635.1,20559153.6,20626361.0,20688246.7,20760557.1,20822035.8,20878372.4,20924507.6,20966178.7,21052563.1,21114103.5,21173085.0,21214666.2,21256927.8,21318186.9,21397652.0,21452639.6,21508586.1,21564576.7,21634909.9,21688997.0,21746028.9,21790611.0,21842932.6,21888048.4,21945766.1,22000414.9,22049464.1,22090241.0,22133903.3,22268773.8,22324999.7,22375130.9,22425627.3,22486672.1,22547844.9,22616003.9,22710425.4,22791332.2,22845437.7,22910333.3,22973069.4,23052880.5,23109001.2,23156692.8,23207798.7,23271247.5,23326301.0,23411869.0,23484527.4,23555186.7,23625195.4,23709566.7,23785375.8,23827380.2,23898585.1,23967697.2,24026911.5,24111750.9,24182136.8,24267425.8,24333921.7,24405497.6,24484285.6,24630558.7,24706232.6,24772423.4,24853963.9,24915535.9,24991506.4,25075693.6,25150594.7,25212891.2,25284352.8,25356740.1,25434849.1,25532012.9,25630339.9,25693976.7,25754279.1,25825334.1,25912595.1,25969527.4,26018870.9,26095031.5,26162160.9,26246535.8,26311530.9,26378952.7,26444404.5,26564348.6,26658614.9,26757791.9,26902241.1,26998964.6,27102463.2,27194469.7,27296558.1,27382531.1,27458424.1,27575246.9,27664264.9,27743223.4,27828193.2,27924370.9,28049873.3,28170907.8,28276323.6,28427641.8,28542244.2,28818521.6,29030924.3,29188141.9,29374615.7,29630633.2,29960770.6,30206149.9,30439569.7,30871245.8,31876351.2],"abs_move_pct":[0.1266,0.147,0.1287,0.1279,0.1685,0.1628,0.2056,0.1817,0.2046,0.2239,0.2349,0.2447,0.2929,0.267,0.2626,0.2594,0.2842,0.3201,0.3256,0.3381,0.3526,0.3589,0.3537,0.3507,0.3716,0.3959,0.376,0.3784,0.377,0.3989,0.3894,0.4198,0.4246,0.4207,0.4372,0.4486,0.4362,0.4651,0.4244,0.43,0.4279,0.4093,0.3973,0.438,0.4517,0.4465,0.4315,0.4424,0.4295,0.4321,0.4401,0.4778,0.4775,0.5064,0.5259,0.5196,0.5047,0.5117,0.497,0.481,0.4873,0.4983,0.4896,0.4834,0.4778,0.4837,0.4894,0.4865,0.4836,0.5114,0.4972,0.4925,0.4954,0.5177,0.5311,0.4866,0.5258,0.5377,0.5689,0.55,0.5401,0.5712,0.5472,0.548,0.5367,0.5438,0.5458,0.5577,0.5536,0.5643,0.5439,0.5632,0.5517,0.5488,0.5622,0.5694,0.5518,0.5581,0.5398,0.5409,0.5728,0.5602,0.5875,0.5863,0.575,0.5672,0.5877,0.604,0.5901,0.5983,0.5783,0.602,0.6043,0.6037,0.6216,0.6347,0.6485,0.6375,0.6396,0.6328,0.6426,0.6396,0.6351,0.6286,0.642,0.6572,0.6486,0.6602,0.6482,0.6431,0.6486,0.6551,0.641,0.6461,0.6366,0.6175,0.619,0.6002,0.6032,0.6032,0.6033,0.5939,0.5796,0.5648,0.563,0.5584,0.5623,0.5542,0.564,0.5609,0.5682,0.567,0.5551,0.5526,0.5296,0.5397,0.5327,0.5292,0.5375,0.542,0.5561,0.5483,0.5349,0.5266,0.5255,0.5367,0.5348,0.5221,0.5339,0.5267,0.5237,0.5345,0.5392,0.5394,0.5382,0.5444,0.547,0.5461,0.5456,0.5324,0.5289,0.5328,0.5354,0.5409,0.548,0.5378,0.5385,0.5556,0.5673,0.5661,0.586,0.5831,0.5909,0.6084,0.6182,0.621,0.6373,0.6508,0.6409,0.6343,0.6353,0.6171,0.6144,0.6203,0.629,0.6276,0.6342,0.6264,0.6303,0.6401,0.6253,0.6315,0.6405,0.6424,0.6312,0.6497,0.6377,0.6248,0.6263,0.614,0.6188,0.6108,0.6203,0.625,0.6169,0.6124,0.622,0.6162,0.6159,0.6148,0.6091,0.5952,0.5893,0.5862,0.5994,0.607,0.6167,0.626,0.6425,0.642,0.6286,0.6326,0.6447,0.6466,0.6416,0.6333,0.638,0.6481,0.6619,0.6655,0.6535,0.6467,0.6526,0.6548,0.6418,0.632,0.6481,0.6339,0.6365,0.6319,0.6449,0.6398,0.6452,0.6459,0.6339,0.6467,0.6584,0.6562,0.6615,0.6568,0.6425,0.6272,0.6161,0.6245,0.6317,0.6424,0.6424,0.6658,0.6606,0.6773,0.688,0.6805,0.6781,0.6689,0.6795,0.6915,0.702,0.7003,0.7048,0.7014,0.6999,0.6943,0.6813,0.6837,0.6755,0.6741,0.6565,0.6443,0.6537,0.6514,0.6546,0.6262,0.6266,0.6334,0.6396,0.6395,0.6068,0.5814,0.5744,0.5811,0.5886,0.5946,0.5895,0.5956,0.5949,0.6051,0.5904,0.5914,0.6046,0.5968,0.635,0.6354,0.6351,0.6313,0.6373,0.6416,0.6408,0.6525,0.6413,0.6563,0.6681,0.6534,0.65,0.6791,0.6829,0.684,0.6847,0.6816,0.6732,0.6699,0.6786,0.6784,0.6791,0.6791,0.6842,0.6939,0.7338,0.7179,0.7195,0.7157,0.7072,0.7368,0.7432,0.7492,0.739,0.7383,0.7576,0.7472,0.7589,0.7527,0.7384,0.7425,0.7453,0.7549,0.7586,0.7591,0.7724,0.773,0.7783,0.7891,0.7912,0.7823,0.7998,0.7954,0.7849,0.7822,0.7796,0.7736,0.7906,0.7737,0.7888,0.7971,0.7993,0.8013,0.7962,0.7796,0.7658,0.74,0.7586,0.7485],"open5_vol":1407201.9,"days":14,"atr14":3.5782857142857147,"adv14":34813734,"avg_range_pct14":1.446,"prev_close":226.81,"prev_high":226.975,"prev_low":221.15,"high_20d":226.975,"ref_5d_high":226.975,"ref_5d_low":218.505,"ref_5d_avg_high":222.811,"ref_5d_avg_low":219.717,"ref_5d_avg_range":3.094,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":6},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":3},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":1},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":0},{"lo":222.02,"hi":222.84,"mid":222.3638,"touches":4,"last_touch_days_ago":3},{"lo":223.43,"hi":223.48,"mid":223.455,"touches":2,"last_touch_days_ago":11},{"lo":224.595,"hi":225.44,"mid":224.9887,"touches":3,"last_touch_days_ago":9},{"lo":225.69,"hi":225.8499,"mid":225.7699,"touches":2,"last_touch_days_ago":10}],"high":226.975,"low":212.34,"atr":3.5783,"sessions":14,"tol":0.8946}}