{"symbol":"HBM","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[53444.3,34281.8,33971.6,17526.1,9977.5,13471.3,13826.8,13704.6,8064.4,14015.9,13193.2,9831.6,9243.0,11188.5,16752.1,12120.7,15912.3,8862.9,11250.6,14086.4,20946.1,11771.0,17276.5,7431.8,13374.8,9534.3,19579.1,18437.4,7192.2,8297.4,16352.6,29640.4,26700.9,37827.0,19592.6,12747.1,11023.3,22484.1,14055.0,10640.1,15731.0,20280.7,12101.0,22874.1,13850.8,17207.0,20991.6,28730.1,25597.3,18329.9,24593.2,21721.5,12532.1,13613.7,27798.2,23447.1,24268.9,17814.3,15851.8,18851.7,15758.9,13993.9,15921.6,9041.6,18911.4,8876.9,12016.9,27618.1,12978.5,13209.5,10707.9,13763.7,12839.1,14867.2,10028.4,11495.5,19744.6,12072.2,17791.4,15193.2,12031.6,15677.0,10774.0,10557.0,16008.9,16058.0,14347.9,35485.7,7403.4,11831.4,14653.8,11046.1,13803.4,13467.1,18482.7,17686.6,13524.1,31109.3,6657.5,17450.8,11742.8,12735.2,15704.4,7311.1,13971.6,12333.3,8839.6,9419.6,8706.5,10256.0,12186.4,12353.6,11261.3,18914.9,10244.9,10291.9,15203.4,15722.3,13331.8,11335.4,19736.1,11317.3,12645.9,15274.4,11409.6,10153.4,13980.8,11246.6,22512.5,18750.5,22836.9,12870.5,17507.1,11663.4,8042.4,17860.0,15442.1,12900.1,8489.5,19267.9,18040.1,15098.2,9843.4,9121.4,9581.9,9575.1,8384.6,14305.1,14792.9,11807.0,12132.1,13853.3,13224.0,19091.1,15583.9,16264.4,11000.6,16347.1,12238.2,12438.8,8398.2,8964.4,9212.4,11649.5,7755.6,10904.1,7389.3,18521.5,6693.1,6785.6,8095.8,6797.2,6326.7,6927.4,11433.3,9537.4,13140.5,14868.8,6546.0,5899.5,10830.1,10219.1,18532.5,8269.3,6621.1,9288.9,4865.6,7308.4,15271.2,7283.1,7139.1,19981.0,12539.8,10042.7,18516.3,16499.5,16138.0,15285.4,14026.6,13605.4,10684.7,10346.5,7143.3,5162.9,7314.3,8489.1,14522.1,11707.9,9269.1,11471.0,17128.1,14905.1,11106.1,9532.9,5816.5,9089.8,8456.6,10898.0,7765.1,5154.4,10194.4,9548.1,8710.4,4803.1,4535.2,8840.4,8369.2,10957.4,9104.9,15139.1,6157.6,5444.4,16569.5,9111.5,6093.2,12386.4,18221.6,10799.8,8081.6,11951.5,11632.1,6152.3,6085.7,9067.5,7642.4,15278.3,8663.0,6440.1,10496.6,8001.9,13438.6,8552.3,11875.5,8998.1,10498.1,5729.2,14040.0,4335.6,5961.9,9698.6,6039.7,5473.1,7069.6,6958.9,5317.6,8673.3,6848.6,5990.4,6974.7,32591.9,19212.4,13112.9,19225.6,21776.7,7256.6,13078.9,10501.6,17022.7,9446.9,8540.3,8477.3,16883.4,18634.4,5700.9,12468.9,13511.9,18520.1,13498.4,17658.3,39262.6,25032.1,16165.4,27851.0,15138.5,10918.1,30170.3,20468.7,26971.5,11518.1,6925.4,12189.2,29396.4,17948.1,8408.9,8066.5,9157.9,7757.4,12681.4,11606.0,14116.4,12577.7,8862.7,14772.9,12956.1,10793.3,13504.7,15388.1,14315.1,11933.7,20532.3,16630.4,36604.7,20641.4,21466.9,16174.0,10788.1,7694.1,23994.3,15170.9,13475.5,30502.0,27810.1,27000.5,29203.9,9530.2,13716.6,10006.6,9037.4,7605.1,10148.3,10707.1,10245.2,7125.4,19058.6,9797.0,20419.1,13998.0,10416.3,11688.1,8563.9,8742.0,16078.6,21091.0,31682.9,11089.1,7301.8,23471.1,14774.6,11569.8,6843.9,34380.4,17244.1,23386.9,28198.5,21827.9,17329.0,16426.1,20040.5,32684.9,17695.3,19313.4,11588.5,12816.8,19178.1,21660.8,15130.2,52059.0,14187.0,24400.4,24079.6,58258.9,22078.4,31138.3,42877.7,43367.2,66830.9,66009.7,68620.9,110436.8,158621.6],"cum_vol":[53444.3,87726.1,121697.7,139223.9,149201.4,162672.6,176499.4,190204.1,198268.5,212284.4,225477.6,235309.3,244552.3,255740.8,272492.9,284613.6,300525.9,309388.7,320639.4,334725.8,355671.9,367442.9,384719.4,392151.2,405526.0,415060.3,434639.4,453076.8,460269.0,468566.4,484918.9,514559.3,541260.1,579087.1,598679.7,611426.8,622450.1,644934.2,658989.2,669629.3,685360.3,705641.0,717742.0,740616.1,754466.9,771673.9,792665.5,821395.6,846992.9,865322.7,889915.9,911637.4,924169.6,937783.3,965581.5,989028.6,1013297.4,1031111.7,1046963.5,1065815.2,1081574.1,1095568.1,1111489.7,1120531.4,1139442.8,1148319.7,1160336.6,1187954.7,1200933.2,1214142.7,1224850.6,1238614.3,1251453.4,1266320.6,1276349.0,1287844.5,1307589.1,1319661.4,1337452.7,1352645.9,1364677.5,1380354.5,1391128.5,1401685.5,1417694.4,1433752.4,1448100.3,1483586.0,1490989.4,1502820.8,1517474.6,1528520.7,1542324.1,1555791.1,1574273.9,1591960.4,1605484.5,1636593.8,1643251.3,1660702.1,1672444.9,1685180.1,1700884.5,1708195.6,1722167.2,1734500.5,1743340.1,1752759.7,1761466.2,1771722.2,1783908.6,1796262.2,1807523.5,1826438.4,1836683.3,1846975.1,1862178.6,1877900.9,1891232.6,1902568.0,1922304.1,1933621.4,1946267.2,1961541.6,1972951.1,1983104.6,1997085.4,2008331.9,2030844.4,2049594.9,2072431.9,2085302.4,2102809.5,2114472.9,2122515.3,2140375.3,2155817.4,2168717.6,2177207.1,2196475.0,2214515.1,2229613.3,2239456.6,2248578.0,2258159.9,2267735.0,2276119.6,2290424.7,2305217.6,2317024.6,2329156.7,2343010.0,2356234.0,2375325.1,2390909.1,2407173.5,2418174.1,2434521.3,2446759.5,2459198.3,2467596.5,2476560.9,2485773.4,2497422.9,2505178.5,2516082.6,2523471.9,2541993.4,2548686.5,2555472.1,2563567.9,2570365.1,2576691.8,2583619.2,2595052.5,2604589.9,2617730.4,2632599.1,2639145.1,2645044.6,2655874.7,2666093.9,2684626.4,2692895.6,2699516.8,2708805.6,2713671.2,2720979.6,2736250.9,2743533.9,2750673.1,2770654.1,2783193.9,2793236.6,2811752.9,2828252.4,2844390.4,2859675.8,2873702.4,2887307.8,2897992.5,2908339.0,2915482.3,2920645.2,2927959.5,2936448.6,2950970.6,2962678.5,2971947.6,2983418.6,3000546.7,3015451.9,3026557.9,3036090.8,3041907.3,3050997.1,3059453.6,3070351.6,3078116.8,3083271.1,3093465.5,3103013.6,3111724.0,3116527.1,3121062.3,3129902.6,3138271.9,3149229.3,3158334.2,3173473.3,3179630.9,3185075.2,3201644.7,3210756.2,3216849.4,3229235.9,3247457.5,3258257.3,3266338.9,3278290.4,3289922.6,3296074.9,3302160.6,3311228.1,3318870.5,3334148.8,3342811.8,3349251.9,3359748.5,3367750.4,3381189.0,3389741.3,3401616.8,3410614.9,3421113.1,3426842.3,3440882.3,3445217.9,3451179.9,3460878.4,3466918.1,3472391.3,3479460.9,3486419.8,3491737.4,3500410.7,3507259.3,3513249.6,3520224.4,3552816.2,3572028.6,3585141.4,3604367.0,3626143.7,3633400.4,3646479.2,3656980.8,3674003.5,3683450.4,3691990.7,3700468.0,3717351.4,3735985.9,3741686.8,3754155.6,3767667.5,3786187.6,3799685.9,3817344.2,3856606.8,3881638.9,3897804.3,3925655.3,3940793.8,3951711.9,3981882.1,4002350.9,4029322.4,4040840.5,4047765.9,4059955.1,4089351.6,4107299.7,4115708.6,4123775.1,4132933.0,4140690.4,4153371.8,4164977.8,4179094.1,4191671.9,4200534.6,4215307.4,4228263.5,4239056.8,4252561.5,4267949.6,4282264.7,4294198.4,4314730.7,4331361.1,4367965.8,4388607.2,4410074.1,4426248.1,4437036.2,4444730.4,4468724.6,4483895.5,4497371.0,4527873.0,4555683.1,4582683.6,4611887.4,4621417.6,4635134.2,4645140.9,4654178.2,4661783.3,4671931.6,4682638.6,4692883.9,4700009.2,4719067.9,4728864.9,4749283.9,4763281.9,4773698.2,4785386.3,4793950.2,4802692.2,4818770.8,4839861.8,4871544.7,4882633.9,4889935.6,4913406.7,4928181.3,4939751.1,4946595.0,4980975.4,4998219.6,5021606.5,5049805.0,5071632.9,5088961.9,5105388.0,5125428.5,5158113.4,5175808.6,5195122.0,5206710.5,5219527.3,5238705.4,5260366.1,5275496.4,5327555.4,5341742.4,5366142.7,5390222.4,5448481.2,5470559.6,5501697.9,5544575.6,5587942.8,5654773.6,5720783.4,5789404.2,5899841.0,6058462.6],"abs_move_pct":[0.3769,0.482,0.6502,0.7915,0.8156,0.815,0.8494,0.8816,0.9522,0.9055,1.0055,0.9637,0.9827,1.0193,1.029,1.0052,1.0528,1.0951,1.1344,1.1532,1.225,1.2265,1.2124,1.1974,1.1783,1.1611,1.1488,1.199,1.1813,1.2027,1.1895,1.2563,1.2303,1.2285,1.29,1.2724,1.2726,1.2796,1.2719,1.2577,1.2095,1.225,1.2205,1.3128,1.2573,1.2381,1.2715,1.3598,1.3225,1.2826,1.2928,1.2475,1.2957,1.3406,1.3688,1.3229,1.3171,1.3106,1.3005,1.2932,1.2937,1.2675,1.2883,1.2809,1.2488,1.239,1.194,1.1998,1.151,1.1885,1.203,1.2048,1.2513,1.2866,1.293,1.2795,1.3038,1.3197,1.3473,1.3366,1.3199,1.3427,1.3314,1.3104,1.3126,1.3421,1.4039,1.3898,1.401,1.4018,1.4389,1.4551,1.432,1.4189,1.3738,1.4083,1.412,1.3994,1.3962,1.3768,1.3884,1.4013,1.4168,1.4037,1.3823,1.3989,1.3965,1.3913,1.4026,1.4005,1.4499,1.4227,1.4134,1.3755,1.365,1.3744,1.3817,1.393,1.4419,1.4356,1.4589,1.4397,1.4557,1.4056,1.394,1.428,1.4217,1.459,1.5093,1.5463,1.5583,1.559,1.5294,1.5273,1.5196,1.5193,1.5264,1.5405,1.5275,1.4896,1.4821,1.4919,1.486,1.4938,1.5321,1.5016,1.5205,1.5514,1.5672,1.5336,1.5319,1.5174,1.5135,1.525,1.4883,1.46,1.4849,1.5139,1.4874,1.4522,1.3933,1.3728,1.3758,1.3928,1.3892,1.3893,1.3975,1.3775,1.3847,1.3775,1.3929,1.3906,1.3975,1.3708,1.3737,1.3811,1.3737,1.3592,1.3572,1.3103,1.3239,1.3343,1.3461,1.3552,1.3504,1.3328,1.3235,1.3235,1.3269,1.3118,1.3053,1.2997,1.3005,1.3192,1.3024,1.319,1.3098,1.3162,1.3346,1.285,1.2621,1.2342,1.2266,1.2261,1.2175,1.2343,1.2214,1.2242,1.227,1.2217,1.1742,1.2008,1.2268,1.2038,1.2195,1.2233,1.2205,1.2117,1.2138,1.202,1.1929,1.1759,1.2017,1.1957,1.2031,1.2028,1.2057,1.2176,1.216,1.206,1.2328,1.2017,1.2129,1.2164,1.2135,1.2506,1.2204,1.2215,1.207,1.2025,1.1868,1.1889,1.1758,1.1574,1.1157,1.1576,1.1734,1.1589,1.1738,1.1617,1.1359,1.1711,1.189,1.1686,1.1837,1.1933,1.2109,1.2071,1.1962,1.192,1.1765,1.1841,1.1647,1.1534,1.1488,1.1841,1.1756,1.1573,1.1692,1.0798,1.0466,1.0979,1.124,1.19,1.1954,1.2598,1.2355,1.2839,1.2652,1.2683,1.212,1.2619,1.2762,1.2801,1.2749,1.2888,1.3107,1.323,1.3589,1.44,1.3623,1.4086,1.4008,1.3662,1.3647,1.4158,1.3993,1.4245,1.4319,1.4143,1.3933,1.3697,1.3103,1.3736,1.3405,1.3581,1.3959,1.4433,1.4646,1.4731,1.4494,1.472,1.4531,1.4784,1.4816,1.5014,1.5222,1.5244,1.5466,1.5734,1.6165,1.6318,1.6963,1.7075,1.6703,1.6244,1.6785,1.6062,1.583,1.6288,1.6323,1.5997,1.6152,1.584,1.6063,1.6355,1.6156,1.603,1.5626,1.5311,1.5187,1.5226,1.4993,1.5066,1.4924,1.544,1.5318,1.5434,1.5338,1.5179,1.5069,1.4992,1.5394,1.517,1.5005,1.5411,1.5468,1.5478,1.5755,1.5625,1.5364,1.5548,1.5485,1.5398,1.544,1.5397,1.5396,1.5545,1.5289,1.5023,1.5135,1.5217,1.5354,1.5067,1.5133,1.5073,1.5179,1.5024,1.5248,1.5195,1.4877,1.4814,1.4888,1.4791,1.4527,1.4447,1.4455,1.4604,1.5277,1.5389],"open5_vol":149201.4,"days":14,"atr14":0.3543,"adv14":6640505,"avg_range_pct14":3.484,"prev_close":9.85,"prev_high":9.92,"prev_low":9.62,"high_20d":10.46,"ref_5d_high":9.92,"ref_5d_low":9.04,"ref_5d_avg_high":9.606,"ref_5d_avg_low":9.308,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":8.93,"hi":9.015,"mid":8.985,"touches":3,"last_touch_days_ago":7},{"lo":9.04,"hi":9.1,"mid":9.07,"touches":2,"last_touch_days_ago":4},{"lo":9.135,"hi":9.21,"mid":9.1725,"touches":2,"last_touch_days_ago":6},{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.41,"mid":9.3675,"touches":6,"last_touch_days_ago":2},{"lo":9.61,"hi":9.695,"mid":9.6417,"touches":3,"last_touch_days_ago":0},{"lo":9.73,"hi":9.7966,"mid":9.7722,"touches":3,"last_touch_days_ago":2},{"lo":9.87,"hi":9.935,"mid":9.9083,"touches":3,"last_touch_days_ago":0},{"lo":10.035,"hi":10.12,"mid":10.0775,"touches":2,"last_touch_days_ago":12}],"high":10.23,"low":8.93,"atr":0.3543,"sessions":14,"tol":0.0886}}