{"symbol":"GTN","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[8137.1,9535.1,4153.6,2971.9,14477.2,2866.1,4028.9,4277.4,1621.9,4776.1,4136.5,5245.8,8706.9,3878.4,3802.4,6082.2,1349.6,3825.4,7190.4,4657.4,5275.7,2385.6,4193.6,3474.4,5203.1,3080.9,2462.4,4626.8,2796.8,4047.1,4115.1,4360.3,4408.8,4138.1,4337.2,3518.8,4698.9,4159.7,7888.2,7021.9,6344.0,2515.5,2742.6,4926.2,4823.6,4591.9,4681.1,3954.6,3358.0,6702.1,2918.1,3843.5,5352.2,3805.3,2575.8,5392.4,2440.1,6467.4,3240.0,1359.1,12010.5,15790.6,10412.4,3711.5,8439.1,17678.4,3436.6,2561.9,2480.2,4725.1,3734.1,4654.4,4259.0,3753.9,6699.1,3640.4,1807.2,5130.9,4450.4,2606.5,2493.2,2850.9,1960.1,1617.7,2132.1,3076.1,5775.3,2671.4,2427.4,2831.4,2872.1,1922.1,2770.4,3622.6,2204.6,2273.6,3654.3,2704.1,7903.0,1950.4,2306.8,8169.6,2204.1,3379.2,2992.2,3763.9,2161.9,2485.3,4381.5,2532.8,3802.1,1962.7,2477.5,1888.9,2886.0,2412.9,1777.3,2230.3,3240.2,1962.9,5129.7,2710.2,1504.7,1916.4,2202.6,2955.5,1473.6,2695.2,4185.9,2669.4,2977.6,2299.5,2509.9,1885.4,4680.6,2045.7,1329.6,2448.9,1181.1,2183.9,3000.1,2942.6,4333.1,2523.9,3902.5,2809.9,14951.8,3339.7,2807.4,4393.4,2499.6,4052.5,4316.4,1388.9,4834.5,3435.4,918.6,3226.6,3689.5,3873.2,4197.1,4907.2,1413.4,1343.1,4333.7,3635.1,1717.9,4374.9,8515.5,1867.4,10600.6,3325.9,5946.0,2106.9,3251.1,1393.6,1375.7,2171.5,1656.9,1407.0,2753.8,1118.9,3256.2,1779.9,1782.4,1817.4,1195.4,2151.7,3772.4,674.2,2328.9,784.1,6224.4,8992.5,4646.1,4074.6,5387.7,4189.9,2514.7,2180.1,3341.1,1520.5,3007.4,3383.8,1617.4,2674.2,2448.0,1607.0,1496.9,2813.0,1158.8,1790.1,2076.4,2928.4,668.9,6202.8,2771.1,1873.9,1568.8,3961.1,3898.6,4678.7,1641.4,2867.2,2240.1,1670.0,1678.0,636.7,1456.9,3851.2,1824.9,2764.1,1857.7,956.2,1048.1,1343.6,760.3,1962.1,2027.3,1122.6,1818.8,1058.1,490.7,1608.3,4727.5,1237.1,3172.6,2708.2,4168.1,2450.5,1527.9,3726.6,5369.6,10802.3,1529.4,4306.6,1669.6,1139.1,8173.7,1049.2,1671.7,1070.8,918.6,2318.2,6347.2,3410.4,2146.9,764.1,3409.2,2302.8,2184.1,1916.1,1177.7,2403.1,1079.7,2613.9,3864.5,6898.4,1509.4,2182.0,1879.3,1056.4,813.2,1677.9,1339.6,19090.2,3298.9,1114.4,2068.3,1244.4,8982.6,3041.6,3876.6,1641.1,1648.1,3595.3,2363.4,2408.1,1263.9,2057.9,1940.9,1486.9,1094.2,1652.0,917.0,1720.0,3663.8,2543.9,3300.3,898.1,1284.6,1609.6,1268.1,862.8,824.4,8009.6,2335.5,4023.4,3021.0,2700.8,3629.1,3476.4,1591.9,2557.8,1426.2,2786.3,2268.2,1327.8,1902.2,2589.9,4846.3,2751.3,1754.9,2489.6,814.9,6172.0,3212.6,2259.4,3651.6,6471.1,2299.5,3036.7,1609.5,1492.4,4113.1,3442.2,3846.1,1803.7,5652.5,1307.1,1716.2,2953.9,4420.2,5753.5,3343.0,4210.9,5783.4,7936.6,3265.1,4261.9,10583.4,6359.1,4678.4,6792.3,5272.1,3755.1,4551.2,2921.3,6053.6,4306.2,5797.8,4151.2,7754.2,5796.4,3362.4,3754.1,8314.4,3760.6,9422.7,9197.7,10829.4,8081.4,4070.6,11670.0,11113.9,16360.1,19910.8,16238.9,33248.1,72973.4],"cum_vol":[8137.1,17672.1,21825.7,24797.6,39274.8,42140.9,46169.8,50447.2,52069.1,56845.3,60981.8,66227.6,74934.5,78812.9,82615.3,88697.5,90047.1,93872.4,101062.8,105720.2,110995.9,113381.6,117575.1,121049.6,126252.6,129333.5,131795.9,136422.7,139219.5,143266.6,147381.8,151742.1,156150.9,160289.0,164626.2,168145.0,172843.9,177003.6,184891.9,191913.7,198257.7,200773.2,203515.9,208442.1,213265.6,217857.6,222538.6,226493.3,229851.3,236553.4,239471.4,243314.9,248667.1,252472.4,255048.2,260440.6,262880.8,269348.2,272588.2,273947.4,285957.9,301748.4,312160.9,315872.4,324311.5,341989.9,345426.5,347988.4,350468.6,355193.7,358927.9,363582.3,367841.3,371595.1,378294.2,381934.6,383741.8,388872.7,393323.1,395929.6,398422.9,401273.7,403233.8,404851.5,406983.6,410059.7,415835.0,418506.4,420933.8,423765.2,426637.4,428559.4,431329.8,434952.4,437157.0,439430.6,443084.9,445788.9,453691.9,455642.3,457949.1,466118.6,468322.7,471701.9,474694.1,478458.0,480619.9,483105.1,487486.6,490019.4,493821.5,495784.2,498261.7,500150.6,503036.6,505449.6,507226.9,509457.1,512697.4,514660.3,519790.0,522500.2,524004.9,525921.4,528124.0,531079.5,532553.1,535248.3,539434.2,542103.6,545081.2,547380.7,549890.6,551776.0,556456.6,558502.3,559831.9,562280.8,563461.9,565645.9,568645.9,571588.5,575921.6,578445.5,582348.0,585157.9,600109.7,603449.4,606256.9,610650.3,613149.9,617202.4,621518.8,622907.6,627742.1,631177.5,632096.1,635322.6,639012.1,642885.4,647082.5,651989.7,653403.1,654746.1,659079.9,662714.9,664432.8,668807.7,677323.2,679190.6,689791.1,693117.0,699063.0,701169.9,704421.0,705814.6,707190.3,709361.8,711018.6,712425.6,715179.4,716298.3,719554.5,721334.4,723116.7,724934.1,726129.5,728281.2,732053.6,732727.9,735056.7,735840.9,742065.3,751057.8,755703.9,759778.5,765166.2,769356.1,771870.8,774050.9,777392.1,778912.6,781920.0,785303.8,786921.1,789595.4,792043.4,793650.4,795147.2,797960.2,799119.0,800909.1,802985.6,805914.0,806582.9,812785.7,815556.8,817430.7,818999.5,822960.6,826859.1,831537.9,833179.2,836046.4,838286.6,839956.6,841634.6,842271.3,843728.2,847579.4,849404.4,852168.5,854026.2,854982.4,856030.6,857374.2,858134.5,860096.6,862123.9,863246.5,865065.3,866123.4,866614.1,868222.4,872949.9,874187.0,877359.6,880067.8,884235.9,886686.4,888214.3,891940.9,897310.4,908112.7,909642.1,913948.8,915618.4,916757.6,924931.3,925980.5,927652.2,928723.0,929641.6,931959.8,938307.0,941717.4,943864.3,944628.4,948037.6,950340.4,952524.6,954440.7,955618.4,958021.5,959101.2,961715.1,965579.6,972478.1,973987.4,976169.4,978048.7,979105.1,979918.4,981596.3,982935.9,1002026.1,1005325.0,1006439.4,1008507.6,1009752.1,1018734.7,1021776.3,1025652.9,1027294.0,1028942.1,1032537.4,1034900.9,1037309.0,1038572.9,1040630.8,1042571.6,1044058.5,1045152.7,1046804.7,1047721.7,1049441.7,1053105.5,1055649.4,1058949.7,1059847.9,1061132.4,1062742.1,1064010.2,1064873.0,1065697.4,1073707.0,1076042.5,1080065.9,1083086.9,1085787.6,1089416.8,1092893.2,1094485.1,1097042.9,1098469.1,1101255.4,1103523.6,1104851.4,1106753.6,1109343.6,1114189.9,1116941.1,1118696.1,1121185.7,1122000.6,1128172.6,1131385.2,1133644.6,1137296.3,1143767.4,1146066.9,1149103.6,1150713.1,1152205.5,1156318.6,1159760.8,1163606.9,1165410.6,1171063.1,1172370.1,1174086.4,1177040.2,1181460.4,1187213.9,1190556.9,1194767.9,1200551.2,1208487.9,1211753.0,1216014.9,1226598.2,1232957.3,1237635.6,1244427.9,1249700.0,1253455.1,1258006.3,1260927.6,1266981.1,1271287.4,1277085.1,1281236.4,1288990.6,1294786.9,1298149.3,1301903.4,1310217.8,1313978.4,1323401.1,1332598.9,1343428.2,1351509.6,1355580.1,1367250.1,1378364.1,1394724.1,1414634.9,1430873.9,1464121.9,1537095.3],"abs_move_pct":[0.4675,1.1678,1.3574,1.3732,1.1721,1.0943,1.579,1.5806,1.6252,1.4328,1.4954,1.6575,1.7476,1.6263,1.6347,1.4995,1.4751,1.4588,1.3867,1.4639,1.4838,1.5906,1.6958,1.6359,1.752,2.0038,1.9792,2.0831,2.2094,2.1932,2.2565,2.4429,2.4174,2.5119,2.5523,2.6705,2.775,3.0329,3.0767,3.1458,3.2001,3.2236,3.1361,3.1936,3.175,3.0814,3.111,3.0354,2.9555,3.0657,3.1253,3.1941,3.1611,3.2225,3.2424,3.3488,3.2934,3.2902,3.2982,3.3054,3.1436,3.1338,3.2197,3.289,3.2377,3.1943,3.2192,3.177,3.2154,3.2579,3.3274,3.4055,3.3796,3.4199,3.5041,3.5267,3.5568,3.6093,3.6682,3.6361,3.5336,3.4638,3.4775,3.5313,3.456,3.487,3.4706,3.4591,3.4474,3.482,3.4842,3.4844,3.4664,3.5009,3.5075,3.4681,3.4865,3.4897,3.4287,3.472,3.5614,3.643,3.6822,3.5969,3.7135,3.8103,3.7569,3.8381,3.8868,3.8354,3.7497,3.7051,3.6723,3.7121,3.6882,3.7052,3.7252,3.7283,3.739,3.6818,3.6947,3.6875,3.7037,3.7053,3.7077,3.7338,3.733,3.7397,3.7814,3.8214,3.9347,4.0377,4.0455,4.0894,4.0424,3.9821,3.9739,4.0315,3.9691,4.0125,4.0221,3.9427,3.933,3.9614,3.9033,3.8848,4.1496,4.022,4.0737,4.0791,4.0956,4.1333,4.0997,4.1245,4.2226,4.2398,4.2383,4.2081,4.178,4.2148,4.227,4.2486,4.1808,4.1303,4.0955,4.1086,4.1667,4.2202,4.1473,4.1453,4.1912,4.216,4.1128,4.1062,3.9899,3.9218,3.9193,3.9343,3.9281,3.9115,3.9421,3.9235,3.9494,3.9579,3.9824,3.973,3.9544,3.9235,3.9417,3.9318,3.9127,3.9007,3.9251,3.9902,4.0926,4.1342,4.0551,4.1035,4.0719,4.1242,4.1218,4.127,4.0769,4.0671,4.0247,3.983,3.9804,4.008,3.9931,4.0126,4.004,4.0282,4.1517,4.1569,4.136,4.1087,4.0571,4.0996,4.1242,4.162,4.1843,4.2246,4.2466,4.2712,4.223,4.2102,4.1661,4.1297,4.1589,4.1921,4.2005,4.1819,4.2264,4.2937,4.3543,4.3563,4.305,4.3055,4.3156,4.2917,4.2746,4.2826,4.3091,4.3374,4.2856,4.2755,4.2831,4.3534,4.2369,4.299,4.3192,4.3925,4.3885,4.3696,4.339,4.2953,4.2499,4.2794,4.3429,4.3409,4.3649,4.3586,4.3533,4.3657,4.4629,4.5272,4.4872,4.4998,4.5064,4.4721,4.4856,4.3913,4.3764,4.3735,4.3494,4.3622,4.2984,4.2646,4.2722,4.2997,4.3153,4.3294,4.313,4.2858,4.3014,4.3747,4.4992,4.5071,4.433,4.4356,4.414,4.5088,4.457,4.4729,4.5353,4.5237,4.4927,4.5381,4.5348,4.5394,4.5459,4.5383,4.514,4.5241,4.5397,4.5819,4.4856,4.4533,4.4486,4.4003,4.4246,4.4229,4.4549,4.4466,4.4704,4.5416,4.5274,4.5442,4.4879,4.5125,4.5112,4.5445,4.5391,4.4704,4.494,4.4891,4.4431,4.4391,4.4641,4.4632,4.5073,4.5175,4.555,4.5432,4.51,4.4776,4.4761,4.4613,4.4353,4.4005,4.3264,4.3435,4.3538,4.4073,4.3428,4.3343,4.3789,4.4045,4.4196,4.3915,4.3999,4.42,4.4832,4.5082,4.4998,4.5279,4.4887,4.4498,4.503,4.4304,4.4127,4.4359,4.4087,4.4877,4.5046,4.4641,4.4645,4.5113,4.526,4.5198,4.4726,4.4318,4.4208,4.4812,4.4976,4.4687,4.4869,4.4895,4.4875,4.4784,4.5429,4.5299,4.5277,4.5695,4.5588,4.6079,4.5851,4.5344,4.5072,4.444],"open5_vol":39274.8,"days":14,"atr14":0.374657142857143,"adv14":1776750,"avg_range_pct14":8.18,"prev_close":5.75,"prev_high":5.815,"prev_low":5.085,"high_20d":5.815,"ref_5d_high":5.815,"ref_5d_low":3.5,"ref_5d_avg_high":4.87,"ref_5d_avg_low":4.29,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":4.305,"hi":4.395,"mid":4.349,"touches":5,"last_touch_days_ago":1},{"lo":4.415,"hi":4.45,"mid":4.4332,"touches":3,"last_touch_days_ago":3},{"lo":4.52,"hi":4.59,"mid":4.5517,"touches":3,"last_touch_days_ago":5},{"lo":4.62,"hi":4.63,"mid":4.6233,"touches":3,"last_touch_days_ago":4},{"lo":4.775,"hi":4.8,"mid":4.7875,"touches":2,"last_touch_days_ago":8},{"lo":4.88,"hi":4.96,"mid":4.93,"touches":3,"last_touch_days_ago":9},{"lo":5.085,"hi":5.16,"mid":5.1325,"touches":4,"last_touch_days_ago":0}],"high":5.815,"low":3.5,"atr":0.3747,"sessions":14,"tol":0.0937}}