{"symbol":"FRMM","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[176249.4,99796.9,98122.4,60696.2,87565.1,52177.6,64492.9,49352.2,93837.4,57658.9,55644.6,52093.8,36807.6,114300.9,46407.6,28505.9,21039.5,40912.8,29462.4,28786.0,56179.1,39092.5,30065.9,91637.1,97762.7,199576.1,149475.4,122748.3,82912.9,56009.1,59180.1,105680.9,95219.6,15300.8,15556.4,15758.0,10759.0,39125.4,72129.5,60387.6,57812.2,38503.6,33316.4,28128.9,28438.4,34970.6,44149.6,31192.7,38790.7,18276.6,30025.0,23432.0,19865.6,17618.1,12718.2,21170.9,21556.6,29238.3,15385.0,12400.1,18211.1,11001.1,14033.4,27047.4,27477.4,21754.9,12758.3,40200.1,19501.6,28406.6,24506.2,27941.3,25811.4,14303.9,42723.7,45320.6,34280.7,23051.4,16406.0,19761.6,47107.2,80601.1,55915.9,37215.1,109475.6,65021.5,84768.1,100072.6,61655.1,45504.8,54496.4,50603.5,34351.7,60364.9,27129.8,24957.6,24434.2,38668.1,34652.3,35813.0,29570.6,25436.4,57314.6,32663.6,24421.9,37182.1,21249.3,28078.2,27749.6,27104.5,18972.8,48947.1,20966.4,23657.4,20265.4,22641.0,23050.1,31403.9,18082.7,22483.1,25612.7,40783.6,24345.4,16903.2,28799.3,13147.8,13122.8,37797.4,19210.4,20155.9,17099.6,7903.1,10541.4,10394.4,20971.9,31543.8,28195.8,47753.3,52285.9,24797.4,43797.5,27226.9,19625.3,21621.1,28755.1,37459.9,20433.1,9433.8,17960.2,11038.1,25500.1,13830.4,41179.6,53210.6,77727.6,34203.4,29419.1,45562.3,59782.1,53021.9,66171.6,76901.5,72886.1,67338.0,50808.4,53216.6,27758.9,73008.6,74721.0,110668.7,95537.9,85118.4,40241.6,41464.6,37202.1,58732.9,24652.1,16565.4,32950.2,29003.4,22617.9,36283.1,45104.4,40254.6,31974.2,33228.5,46132.4,22275.9,51985.4,23066.5,59124.8,68820.9,71747.2,75541.0,68788.6,42594.8,26700.5,29277.3,47333.1,21689.4,25124.4,65643.6,78049.2,60167.3,95071.7,75244.1,98275.7,95010.1,68692.0,81512.5,161660.8,52903.8,4426.6,3037.3,3339.0,3202.8,55799.2,71169.3,59115.3,41971.3,34209.9,79832.4,66960.5,49676.1,83692.8,42824.5,31667.8,44813.1,36090.1,24310.6,39450.8,28028.2,37374.5,30307.6,19796.1,22228.4,23045.8,22318.1,27009.0,58442.6,34016.4,23777.6,16484.0,13819.9,16788.3,19152.9,19803.1,12724.9,29774.5,40527.1,27136.9,35715.0,18907.1,42614.7,26374.4,29215.4,15125.1,15616.6,18281.3,24625.4,10497.6,32325.2,32338.9,22210.0,19231.7,27509.6,21356.4,29721.8,12164.1,17376.8,46508.6,49744.2,43661.6,29110.4,29040.5,28980.6,49292.7,47470.3,35742.1,23910.9,55835.4,66520.5,62490.5,52559.3,29599.3,72106.1,48352.8,36054.3,42859.6,49495.4,56363.7,39221.5,43022.6,43091.4,76289.6,97975.3,66082.4,86479.2,9823.2,3581.7,1344.0,2788.3,2532.1,67827.6,1728.9,2720.7,4223.1,3230.8,55011.7,108849.5,70034.9,51326.9,53549.9,47945.0,48566.4,39907.9,79682.0,77935.6,39518.2,60921.1,45794.9,54138.5,31624.9,35010.0,21104.2,72342.0,51313.6,44516.4,32855.9,32617.8,23479.1,38543.6,35888.1,23874.1,23984.0,27199.4,54866.1,44557.8,33678.1,21066.1,30859.8,13107.1,32567.6,19333.0,11835.0,11907.3,15502.4,11753.4,37598.0,24245.6,13176.6,29826.6,35897.6,44249.4,27993.9,17360.4,24164.6,34219.1,21857.6,16395.3,26870.1,13471.9,21595.0,43067.7,26609.1,17346.9,16921.8,43022.4,50179.6,55410.8,68269.1,39036.9,36414.0,34422.6,26192.0,16775.4,28546.9,21358.5,22204.1,23408.6,28300.5,34316.4,28255.6,17782.0,26949.4,37334.4,34351.6,52376.6,31860.1,38631.6],"cum_vol":[176249.4,276046.2,374168.6,434864.9,522430.0,574607.6,639100.5,688452.7,782290.1,839949.0,895593.6,947687.4,984495.0,1098795.9,1145203.6,1173709.4,1194748.9,1235661.7,1265124.1,1293910.1,1350089.2,1389181.7,1419247.6,1510884.8,1608647.5,1808223.6,1957699.0,2080447.3,2163360.2,2219369.4,2278549.4,2384230.3,2479449.9,2494750.6,2510307.0,2526065.0,2536824.0,2575949.4,2648078.9,2708466.6,2766278.8,2804782.4,2838098.8,2866227.6,2894666.0,2929636.6,2973786.2,3004978.9,3043769.6,3062046.2,3092071.2,3115503.2,3135368.9,3152986.9,3165705.1,3186876.0,3208432.6,3237670.9,3253055.9,3265456.0,3283667.1,3294668.2,3308701.6,3335749.0,3363226.4,3384981.2,3397739.5,3437939.6,3457441.2,3485847.9,3510354.1,3538295.4,3564106.8,3578410.7,3621134.4,3666455.0,3700735.7,3723787.1,3740193.1,3759954.7,3807061.9,3887663.0,3943578.9,3980794.0,4090269.6,4155291.1,4240059.2,4340131.8,4401786.9,4447291.6,4501788.1,4552391.6,4586743.3,4647108.1,4674237.9,4699195.6,4723629.8,4762297.9,4796950.2,4832763.2,4862333.8,4887770.2,4945084.9,4977748.5,5002170.4,5039352.5,5060601.8,5088680.0,5116429.6,5143534.1,5162506.9,5211454.1,5232420.5,5256077.9,5276343.3,5298984.3,5322034.4,5353438.3,5371521.0,5394004.1,5419616.9,5460400.5,5484745.9,5501649.1,5530448.4,5543596.2,5556719.0,5594516.4,5613726.9,5633882.7,5650982.4,5658885.4,5669426.9,5679821.3,5700793.2,5732337.0,5760532.8,5808286.1,5860572.0,5885369.4,5929166.9,5956393.9,5976019.1,5997640.2,6026395.3,6063855.1,6084288.3,6093722.1,6111682.3,6122720.4,6148220.6,6162050.9,6203230.6,6256441.1,6334168.8,6368372.2,6397791.4,6443353.6,6503135.7,6556157.6,6622329.2,6699230.7,6772116.9,6839454.9,6890263.2,6943479.8,6971238.7,7044247.4,7118968.4,7229637.1,7325175.0,7410293.4,7450535.0,7491999.6,7529201.6,7587934.6,7612586.6,7629152.0,7662102.2,7691105.6,7713723.5,7750006.6,7795110.9,7835365.5,7867339.7,7900568.2,7946700.6,7968976.6,8020961.9,8044028.4,8103153.2,8171974.1,8243721.4,8319262.4,8388051.0,8430645.8,8457346.3,8486623.6,8533956.7,8555646.1,8580770.5,8646414.1,8724463.3,8784630.6,8879702.3,8954946.4,9053222.1,9148232.3,9216924.3,9298436.8,9460097.6,9513001.4,9517428.0,9520465.3,9523804.3,9527007.1,9582806.3,9653975.6,9713090.9,9755062.1,9789272.0,9869104.4,9936064.9,9985741.0,10069433.8,10112258.3,10143926.1,10188739.1,10224829.2,10249139.9,10288590.6,10316618.9,10353993.4,10384300.9,10404097.1,10426325.4,10449371.2,10471689.4,10498698.4,10557140.9,10591157.4,10614934.9,10631418.9,10645238.9,10662027.1,10681180.1,10700983.1,10713708.1,10743482.6,10784009.7,10811146.6,10846861.6,10865768.6,10908383.4,10934757.8,10963973.2,10979098.3,10994714.9,11012996.1,11037621.5,11048119.1,11080444.4,11112783.2,11134993.2,11154224.9,11181734.5,11203090.9,11232812.7,11244976.8,11262353.6,11308862.1,11358606.4,11402268.0,11431378.4,11460418.9,11489399.5,11538692.2,11586162.5,11621904.6,11645815.4,11701650.9,11768171.4,11830661.9,11883221.1,11912820.4,11984926.5,12033279.3,12069333.6,12112193.1,12161688.5,12218052.2,12257273.7,12300296.4,12343387.8,12419677.4,12517652.6,12583735.0,12670214.2,12680037.4,12683619.1,12684963.1,12687751.4,12690283.6,12758111.1,12759840.0,12762560.7,12766783.9,12770014.6,12825026.4,12933875.9,13003910.7,13055237.6,13108787.4,13156732.4,13205298.9,13245206.7,13324888.7,13402824.4,13442342.6,13503263.7,13549058.6,13603197.1,13634822.0,13669832.0,13690936.2,13763278.2,13814591.9,13859108.2,13891964.1,13924581.9,13948061.1,13986604.6,14022492.8,14046366.9,14070350.9,14097550.3,14152416.4,14196974.2,14230652.3,14251718.4,14282578.1,14295685.3,14328252.9,14347585.9,14359420.9,14371328.2,14386830.6,14398584.0,14436182.0,14460427.6,14473604.3,14503430.9,14539328.6,14583578.0,14611571.9,14628932.3,14653096.9,14687315.9,14709173.6,14725568.9,14752438.9,14765910.8,14787505.8,14830573.5,14857182.6,14874529.6,14891451.4,14934473.7,14984653.3,15040064.1,15108333.1,15147370.0,15183784.0,15218206.6,15244398.6,15261174.0,15289720.9,15311079.4,15333283.5,15356692.1,15384992.6,15419309.0,15447564.6,15465346.6,15492295.9,15529630.4,15563982.0,15616358.6,15648218.7,15686850.3],"abs_move_pct":[1.7006,1.9302,2.3729,3.5009,4.0161,4.3428,4.7944,5.1664,5.5812,5.3369,6.6548,6.3481,6.1246,6.747,7.2452,7.2167,6.98,6.5414,7.3629,7.3971,6.7953,6.7382,6.3867,5.9551,5.6065,7.1217,6.6708,8.0027,7.7101,7.841,7.6892,7.803,8.5648,9.2121,9.7428,9.9163,9.8379,10.1989,10.3509,9.9374,9.296,8.8969,9.22,9.1429,9.3858,9.0022,9.4312,9.3986,9.6587,9.1912,9.3891,9.1213,8.7532,9.1806,9.0876,9.1829,9.2077,9.2659,9.5743,9.1516,9.6252,9.1546,9.2052,9.2976,9.1772,9.0004,8.93,8.9022,9.03,9.0887,9.2633,9.7654,9.7731,9.8426,9.619,9.1554,9.1306,8.9539,9.042,9.047,9.0821,9.3029,9.0852,9.1016,9.0343,9.3626,9.394,9.6866,9.7193,9.7131,9.6719,10.1169,9.8446,10.1724,10.4455,10.5699,10.4976,10.5218,10.6455,10.6515,10.4958,10.3309,9.9706,10.0743,10.3329,10.8738,10.4727,10.3394,10.2249,10.2147,10.4064,10.6417,10.7505,10.3526,9.9552,10.2191,10.4971,10.3462,10.0668,10.3435,10.4046,10.1449,10.2258,9.8791,9.7656,9.7095,9.9169,10.2236,10.1645,10.4048,10.356,10.2805,10.3355,10.4555,10.5514,10.5756,11.0286,11.0812,10.9586,10.5259,10.1938,10.3442,10.6107,10.6647,10.3576,10.4558,10.108,9.9805,10.0859,9.9891,9.3931,9.6183,10.0558,9.7824,9.6156,10.1787,10.181,10.3396,10.4189,10.7916,11.0176,11.1013,11.2725,11.2171,11.2894,11.227,11.2461,11.6425,11.8641,12.7515,12.3039,12.0006,12.3716,12.5719,12.2936,12.1682,12.0327,12.106,12.4012,12.4096,11.9918,12.074,12.0701,12.7267,12.6118,12.7009,12.6698,13.0611,13.1873,13.0322,13.2523,12.9162,13.4475,13.6449,13.4547,14.0286,13.917,13.7667,13.5294,13.2142,13.076,13.2925,12.9652,13.1964,13.6308,14.1531,14.5531,14.2796,14.4498,15.2672,14.1183,13.4017,13.2899,13.3303,13.0655,13.3356,13.8049,14.0314,13.9954,13.8761,14.0857,14.7097,14.5262,14.515,14.4458,14.1031,13.8836,14.0435,14.0961,13.9359,14.0736,13.7299,13.6983,13.4984,13.7348,14.103,14.0025,14.0804,13.9358,13.7264,13.4552,13.6484,13.5064,13.3988,13.5794,13.7695,13.2825,13.285,14.1926,14.3081,14.4272,14.3594,14.4036,14.5391,14.0188,14.1658,14.0478,14.1495,14.2527,14.2601,14.1335,14.6792,14.6258,14.3835,14.3914,14.2484,14.5176,14.7116,14.4931,14.563,15.0369,15.0862,14.6959,14.9662,14.7679,14.8546,14.8325,14.921,14.8334,14.9686,15.3704,14.9778,15.3097,15.432,15.5933,15.7056,15.4396,15.7452,15.9098,16.4447,16.2987,15.5285,15.1429,15.462,16.0203,16.4895,16.6379,16.9951,16.919,16.9397,16.9965,17.0641,17.0796,17.8229,17.5912,17.7348,17.2223,17.414,17.2357,17.5872,17.758,17.5286,16.9778,17.4245,17.6107,17.2335,18.1427,17.901,18.0875,17.8216,17.4161,17.1556,17.1187,17.2026,17.2245,16.3298,15.8782,16.171,15.8162,15.8337,16.0871,16.2971,16.3373,16.3708,16.491,16.5862,17.4488,17.0235,16.5716,17.0453,16.9156,17.0709,17.2413,16.6603,16.7654,16.9166,16.5533,16.4128,16.0593,16.3337,16.295,16.4544,16.8524,16.5715,16.2441,16.3558,17.0838,17.4292,17.0298,16.6794,16.6736,16.5936,16.4754,15.9226,16.3352,16.4999,16.1092,17.663,18.2054,17.6789,16.3319,17.0186,16.8969,16.6376,16.8269,17.0896,17.2328,16.8568,16.8129,16.3847,16.8421,16.8923,16.2638,16.031,16.0712,15.9972,15.7616,14.84,15.176,14.6047],"open5_vol":522430.0,"days":14,"atr14":1.4773928571428574,"adv14":20289612,"avg_range_pct14":40.177,"prev_close":10.24,"prev_high":12.74,"prev_low":4.88,"high_20d":12.74,"ref_5d_high":12.74,"ref_5d_low":2.94,"ref_5d_avg_high":5.47,"ref_5d_avg_low":3.452,"ref_5d_avg_range":2.018,"sr14":{"levels":[{"lo":2.0,"hi":2.325,"mid":2.1625,"touches":2,"last_touch_days_ago":12},{"lo":2.48,"hi":2.72,"mid":2.6,"touches":4,"last_touch_days_ago":7},{"lo":2.94,"hi":3.16,"mid":3.058,"touches":7,"last_touch_days_ago":1},{"lo":3.36,"hi":3.71,"mid":3.5031,"touches":8,"last_touch_days_ago":1},{"lo":3.9,"hi":4.15,"mid":4.0225,"touches":4,"last_touch_days_ago":3},{"lo":4.75,"hi":4.88,"mid":4.815,"touches":2,"last_touch_days_ago":0}],"high":12.74,"low":2.0,"atr":1.4774,"sessions":14,"tol":0.3693}}