{"symbol":"DYNC","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[21978.9,3625.3,4310.0,4453.5,4658.5,4150.6,5892.3,5218.5,7448.3,4566.6,9147.5,10158.2,6573.0,7264.9,4395.6,6596.6,9795.9,5590.0,7932.9,6192.4,2834.8,5517.6,2197.6,4279.1,6840.9,4843.4,6499.3,9609.5,4782.8,3886.4,3127.4,6570.7,3340.0,7339.3,5222.0,4014.5,4196.7,1075.9,2816.9,3986.7,2228.5,2663.4,2831.9,2377.9,7649.9,3515.3,7670.4,5396.2,5403.3,3996.8,1417.0,5353.9,7336.7,5115.1,3502.2,3411.2,2880.1,3792.3,3317.3,5244.9,3764.1,4868.8,4263.9,4189.4,4221.4,2888.0,5405.6,3887.9,2493.4,7939.1,4312.1,2209.5,1369.9,5276.8,2852.9,4080.8,2278.7,1374.3,1308.7,2822.9,2183.9,2685.1,3704.4,1792.1,2909.6,2621.3,1715.1,1595.5,4322.9,2783.2,3504.6,3732.9,2781.1,5299.9,2959.4,2562.6,2561.7,4247.4,2129.4,2831.4,3668.0,2289.1,5592.0,5455.3,1487.5,1866.8,909.4,2481.9,4075.4,7133.4,1513.9,1272.6,963.0,2336.4,1924.2,2087.8,5235.8,3288.8,11110.3,6003.6,2807.2,1272.4,3288.0,1471.4,1692.2,618.6,2218.5,3187.1,2431.5,1084.6,749.9,1320.2,2058.4,795.2,1407.1,407.1,1077.4,764.2,2987.1,2967.5,4278.7,3122.9,2946.9,2323.5,4601.2,1049.2,1752.4,3512.9,2398.1,2919.6,2424.8,3571.5,1047.9,1001.9,2082.5,1053.5,1892.9,2554.8,975.9,1964.7,1297.2,1334.0,4230.1,4060.9,1227.7,1558.6,1361.3,1767.3,2492.2,3618.9,337.8,1345.3,1972.6,1184.6,965.6,1376.6,582.1,2180.4,1386.4,2733.1,2076.4,1493.0,2120.6,2670.8,2395.1,5632.4,2383.1,1328.4,1256.6,5448.1,1463.1,2817.4,1643.2,7239.5,1222.8,1927.3,3002.9,1506.5,4720.2,4168.6,3953.3,1747.1,1764.4,2023.6,3927.6,2114.6,3439.9,1783.4,4092.3,775.3,2226.0,2423.1,1118.1,2151.0,6401.2,1868.5,7610.0,2841.2,3104.6,1060.1,1087.5,4474.9,1473.6,1241.6,1143.2,1768.9,2319.3,1604.2,3288.5,419.8,1048.1,2390.1,1235.9,858.5,1898.8,4979.2,6129.7,4299.4,3362.3,3868.9,2038.6,2265.1,1023.2,1350.2,2057.1,2960.4,1674.6,791.0,663.4,1394.4,476.9,2616.9,2010.9,1053.6,5251.4,2942.4,3028.1,1106.5,1473.6,3268.0,1646.4,6203.6,2195.9,1714.1,2024.9,919.6,2104.6,1575.4,2840.1,1297.0,2229.6,1961.6,1175.8,924.4,2335.1,1721.5,2948.1,2587.9,18895.5,2534.8,4745.3,1286.2,3984.3,2592.8,2740.0,1891.5,1406.7,947.2,1539.7,1250.4,2678.1,3572.1,3487.1,766.2,1913.6,1495.9,1425.8,1312.0,1914.7,1181.3,1266.9,1393.7,623.5,2362.4,2633.1,1786.0,1110.0,2581.1,4909.4,1380.9,3151.1,1356.6,1724.5,4716.8,3054.1,1404.0,1047.9,1531.1,2506.1,1581.8,3155.6,2750.9,2795.6,2777.7,810.6,1540.3,4641.7,2582.8,1235.1,4081.2,6682.9,2062.0,5858.6,481.3,956.8,6398.9,450.6,560.4,1748.2,3140.8,369.4,1383.6,484.4,1266.4,1793.1,2909.7,2542.9,1011.6,2477.2,2368.3,1440.0,2879.3,1297.1,4409.0,2584.1,3424.2,4134.2,2800.5,2469.4,3110.9,2076.6,2283.8,1580.1,1672.4,584.9,1957.3,1681.8,2672.9,3417.3,4117.5,4014.0,836.4,1779.0,3661.1,2545.7,3212.2,2199.6,1279.7,2138.8,4007.9,6973.4,5817.0,3119.1,7520.2,6603.8,8930.6,5231.6,8519.3,12318.7,21117.3],"cum_vol":[21978.9,25604.2,29914.2,34367.7,39026.2,43176.9,49069.1,54287.6,61735.9,66302.5,75450.0,85608.2,92181.2,99446.1,103841.8,110438.4,120234.4,125824.4,133757.2,139949.6,142784.4,148302.0,150499.6,154778.8,161619.6,166463.1,172962.4,182571.9,187354.6,191241.1,194368.4,200939.1,204279.1,211618.4,216840.4,220854.9,225051.6,226127.6,228944.5,232931.2,235159.7,237823.1,240655.0,243032.9,250682.8,254198.1,261868.5,267264.7,272668.0,276664.8,278081.8,283435.6,290772.4,295887.4,299389.6,302800.9,305680.9,309473.2,312790.5,318035.4,321799.5,326668.3,330932.2,335121.6,339343.0,342231.0,347636.6,351524.5,354017.9,361956.9,366269.1,368478.6,369848.5,375125.3,377978.1,382058.9,384337.6,385711.9,387020.6,389843.5,392027.4,394712.5,398416.9,400209.0,403118.6,405739.9,407455.1,409050.6,413373.5,416156.7,419661.3,423394.2,426175.4,431475.2,434434.6,436997.2,439558.9,443806.4,445935.7,448767.1,452435.1,454724.2,460316.2,465771.5,467259.0,469125.8,470035.1,472517.1,476592.5,483725.9,485239.9,486512.5,487475.5,489811.9,491736.1,493823.9,499059.7,502348.5,513458.8,519462.4,522269.6,523542.0,526830.0,528301.4,529993.6,530612.2,532830.7,536017.8,538449.3,539533.9,540283.7,541603.9,543662.3,544457.5,545864.6,546271.6,547349.0,548113.2,551100.3,554067.8,558346.5,561469.4,564416.3,566739.8,571341.0,572390.2,574142.6,577655.5,580053.6,582973.2,585398.0,588969.5,590017.4,591019.2,593101.7,594155.2,596048.1,598602.9,599578.8,601543.5,602840.7,604174.7,608404.8,612465.6,613693.4,615251.9,616613.2,618380.5,620872.7,624491.6,624829.4,626174.7,628147.3,629331.9,630297.5,631674.1,632256.1,634436.5,635822.9,638555.9,640632.4,642125.4,644245.9,646916.7,649311.9,654944.2,657327.3,658655.7,659912.4,665360.4,666823.6,669640.9,671284.1,678523.6,679746.4,681673.7,684676.6,686183.1,690903.3,695071.9,699025.2,700772.3,702536.6,704560.2,708487.9,710602.4,714042.3,715825.7,719918.0,720693.3,722919.3,725342.4,726460.5,728611.5,735012.7,736881.2,744491.2,747332.4,750437.0,751497.1,752584.6,757059.4,758533.1,759774.7,760917.9,762686.8,765006.1,766610.3,769898.8,770318.6,771366.7,773756.9,774992.8,775851.3,777750.1,782729.3,788859.0,793158.4,796520.7,800389.6,802428.2,804693.4,805716.6,807066.8,809123.9,812084.4,813759.0,814550.0,815213.4,816607.7,817084.6,819701.5,821712.4,822766.0,828017.4,830959.8,833987.9,835094.4,836567.9,839835.9,841482.4,847685.9,849881.8,851595.9,853620.9,854540.5,856645.1,858220.4,861060.6,862357.6,864587.1,866548.7,867724.5,868648.9,870984.1,872705.6,875653.6,878241.5,897137.0,899671.8,904417.1,905703.3,909687.6,912280.4,915020.4,916911.9,918318.6,919265.8,920805.5,922055.9,924734.0,928306.1,931793.3,932559.5,934473.1,935969.0,937394.8,938706.8,940621.5,941802.8,943069.6,944463.4,945086.9,947449.2,950082.4,951868.4,952978.4,955559.4,960468.8,961849.6,965000.7,966357.4,968081.9,972798.6,975852.8,977256.8,978304.6,979835.8,982341.9,983923.7,987079.4,989830.2,992625.8,995403.5,996214.1,997754.4,1002396.1,1004978.9,1006214.0,1010295.2,1016978.1,1019040.1,1024898.6,1025379.9,1026336.7,1032735.6,1033186.3,1033746.7,1035494.9,1038635.7,1039005.1,1040388.7,1040873.1,1042139.4,1043932.6,1046842.3,1049385.2,1050396.9,1052874.1,1055242.4,1056682.4,1059561.6,1060858.7,1065267.7,1067851.9,1071276.1,1075410.3,1078210.8,1080680.2,1083791.1,1085867.7,1088151.5,1089731.6,1091404.0,1091988.9,1093946.1,1095627.9,1098300.8,1101718.1,1105835.6,1109849.6,1110685.9,1112464.9,1116126.0,1118671.7,1121883.9,1124083.5,1125363.2,1127502.0,1131509.9,1138483.3,1144300.3,1147419.4,1154939.6,1161543.4,1170473.9,1175705.6,1184224.9,1196543.6,1217660.9],"abs_move_pct":[0.3418,0.3308,0.3794,0.4639,0.4448,0.4279,0.6417,0.7001,0.6975,0.8476,1.1203,1.3081,1.0147,1.1138,1.2476,1.1812,1.2395,1.3199,1.3039,1.2579,1.3261,1.2704,1.1941,1.1482,1.2195,1.2829,1.2574,1.238,1.4637,1.3936,1.5382,1.3984,1.6457,1.5046,1.4648,1.5514,1.4949,1.3083,1.3914,1.3827,1.4517,1.4116,1.2484,1.1962,1.2959,1.2465,1.4074,1.3621,1.3786,1.5057,1.6187,1.5735,1.572,1.6926,1.7582,1.728,1.768,1.7693,1.8075,1.8835,1.9426,2.0575,2.1041,2.0721,2.1081,2.1531,2.0744,2.1272,2.1791,2.0524,2.1079,1.9966,2.0044,2.0081,2.104,1.9619,2.0803,1.9963,1.9872,1.972,2.0135,2.0562,2.0351,2.011,2.0496,2.0797,2.0478,2.0535,2.0394,2.0852,2.0496,2.1152,2.0765,2.1093,2.1032,2.0602,2.0655,2.1163,2.0643,2.0532,2.0656,2.0506,2.0393,1.9563,2.0587,2.0419,2.0488,2.1053,2.0823,2.194,2.0914,2.0921,2.1224,2.0403,2.0167,1.9474,2.05,1.9881,1.999,2.0246,1.9903,2.0535,2.0139,1.977,2.0683,2.0793,2.0814,2.1011,2.008,1.981,2.0568,2.0147,2.1261,2.1106,2.0441,2.1344,2.1015,2.1015,2.1308,2.0575,2.1087,2.11,2.0783,2.0178,2.0754,2.0272,2.0846,2.1387,2.0524,2.1219,2.1735,2.143,2.1093,2.1208,2.1001,2.0306,2.0647,2.0401,2.0169,2.0313,2.0288,2.0043,2.0024,2.0429,2.0396,2.0326,2.0398,2.0565,2.0481,2.0924,2.1028,2.0631,2.1002,2.0615,2.0735,2.1392,2.1219,2.1383,2.0927,2.0106,1.9805,1.9774,2.0559,2.0011,2.0117,2.0027,2.0697,2.0428,2.0654,2.0938,2.0431,2.0178,2.1023,2.0953,2.1519,2.0485,2.1774,2.1811,2.1708,2.1618,2.2881,2.3194,2.2609,2.2504,2.1765,2.2534,2.3011,2.2105,2.2528,2.2502,2.2495,2.2249,2.267,2.2175,2.2579,2.2495,2.1518,2.2292,2.2298,2.2561,2.2856,2.2062,2.2167,2.1662,2.2108,2.1166,2.1237,2.2063,2.1977,2.2001,2.2146,2.2063,2.2106,2.1748,2.2395,2.2588,2.2701,2.2241,2.2384,2.1986,2.1973,2.163,2.2157,2.2132,2.2257,2.2776,2.2043,2.1771,2.2036,2.2464,2.1548,2.1846,2.1976,2.2462,2.2181,2.3097,2.3466,2.277,2.2642,2.1937,2.2735,2.1601,2.1744,2.2199,2.236,2.1851,2.1834,2.2025,2.2346,2.2311,2.2019,2.2551,2.2406,2.2561,2.2946,2.2372,2.2589,2.2183,2.1697,2.1369,2.1972,2.1935,2.1793,2.2502,2.3234,2.3019,2.3579,2.2894,2.24,2.3245,2.287,2.2479,2.2179,2.1904,2.154,2.1847,2.2039,2.1722,2.1642,2.1617,2.1914,2.1758,2.2219,2.2169,2.24,2.2573,2.2486,2.2366,2.2624,2.2178,2.2916,2.3642,2.3273,2.3247,2.2991,2.3177,2.3191,2.2931,2.2513,2.4201,2.2977,2.2944,2.355,2.4328,2.3123,2.2626,2.5123,2.465,2.4983,2.4932,2.3984,2.4341,2.3587,2.325,2.4207,2.3533,2.3639,2.4168,2.3114,2.3102,2.284,2.2948,2.31,2.2635,2.2257,2.3746,2.465,2.4402,2.3989,2.3802,2.3953,2.4317,2.4173,2.4534,2.3789,2.3965,2.4183,2.4179,2.438,2.4653,2.4017,2.4482,2.3614,2.4552,2.3526,2.3739,2.4224,2.4508,2.4146,2.4324,2.5424,2.512,2.4771,2.5705,2.6066,2.5784,2.5467,2.5861,2.5041,2.5597,2.5294,2.5642,2.5814,2.6236,2.6717,2.722,2.678,2.7133,2.7813,2.8058],"open5_vol":39026.2,"days":14,"atr14":0.6079285714285715,"adv14":1321425,"avg_range_pct14":5.553,"prev_close":11.53,"prev_high":12.1,"prev_low":11.22,"high_20d":15.24,"ref_5d_high":12.78,"ref_5d_low":10.5,"ref_5d_avg_high":11.58,"ref_5d_avg_low":10.834,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":10.5,"hi":10.65,"mid":10.5722,"touches":9,"last_touch_days_ago":2},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":4},{"lo":10.8499,"hi":10.99,"mid":10.9352,"touches":6,"last_touch_days_ago":3},{"lo":11.02,"hi":11.09,"mid":11.055,"touches":2,"last_touch_days_ago":11},{"lo":11.2,"hi":11.31,"mid":11.2325,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.1,"mid":12.0533,"touches":3,"last_touch_days_ago":0}],"high":12.78,"low":10.5,"atr":0.6079,"sessions":14,"tol":0.152}}