{"symbol":"DTCX","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[11822.9,8024.4,11018.9,7111.4,5099.5,5421.1,2357.3,6887.7,4274.3,820.7,3857.9,2228.6,1118.9,2446.1,2110.8,1371.4,2529.9,2951.9,1912.3,2054.8,4592.7,2558.0,2000.9,4728.6,1422.7,1311.1,2789.9,4686.6,4870.1,2272.4,1505.2,1971.7,1228.1,1648.8,3307.0,2246.8,1613.3,1734.2,1716.9,967.0,1590.1,176.5,1230.1,1495.1,2468.6,1830.1,711.6,637.4,1847.9,1331.9,539.5,1166.6,1049.6,1199.5,594.8,1702.7,335.8,1466.9,949.4,1398.6,892.9,1333.4,2183.7,2691.9,1517.9,987.5,1032.5,168.6,968.9,1171.7,927.4,1118.1,156.7,796.4,291.5,1292.5,3404.4,2611.1,271.5,1441.2,542.8,1127.6,1826.9,1876.8,2520.5,494.9,414.1,1409.9,1173.9,641.3,558.4,767.4,1049.0,526.6,1131.9,702.3,1573.6,830.3,2072.8,827.1,430.4,1094.8,401.5,441.8,347.9,125.9,755.3,595.7,925.8,1323.2,896.4,336.6,1845.4,1035.9,811.6,1677.6,1327.9,1418.1,295.2,269.5,641.9,986.3,827.6,781.8,691.7,446.8,797.2,702.6,831.4,1019.7,1209.2,1257.6,486.6,503.1,319.2,524.4,602.4,1030.4,711.0,1160.6,767.7,832.2,660.9,2157.0,1305.9,1885.0,1806.7,283.7,1709.8,4775.1,895.6,411.8,1480.1,591.6,932.4,1018.2,306.2,1046.2,558.4,558.5,1019.4,2787.4,1336.5,771.6,839.2,2793.6,1145.9,1915.5,255.6,1637.9,1133.1,2130.8,932.5,221.9,822.6,527.6,1015.2,240.1,68.4,305.7,393.9,508.2,206.9,283.5,816.5,1669.2,1274.0,319.5,212.6,839.6,185.4,577.9,631.9,1140.6,585.1,104.3,234.1,413.9,1413.6,2722.3,900.5,327.3,319.7,1222.1,1490.4,408.6,495.9,669.6,1153.7,194.1,561.1,283.4,764.8,956.0,516.1,221.2,418.0,1111.9,163.2,334.4,630.2,148.1,154.9,449.3,274.5,176.8,1342.1,2615.9,1917.9,924.2,197.9,448.1,255.4,2678.1,2661.9,883.8,1010.8,1256.4,1682.6,251.6,2501.9,392.1,394.9,232.2,5121.3,280.4,2514.4,2181.1,734.1,940.5,2475.6,410.5,782.9,1233.4,2494.4,1542.5,1051.1,970.7,1996.0,1120.1,617.1,282.1,1031.3,2239.7,1146.7,1900.0,494.0,472.1,328.6,806.6,1287.3,559.8,678.6,1270.7,533.3,384.4,872.9,3056.4,802.6,471.1,527.4,1033.2,821.3,1214.0,732.5,822.4,1092.9,1528.3,1768.0,1890.1,1001.0,1341.3,2970.6,1440.4,351.4,638.2,783.6,668.3,2404.6,1931.4,4243.9,1455.7,1097.6,2947.6,2101.5,2490.9,1081.3,1172.1,2201.7,719.1,648.1,1341.8,561.2,722.4,1171.6,1521.4,802.7,1891.4,5136.0,926.4,1363.9,696.6,684.1,610.4,826.6,1084.1,322.4,694.6,852.5,2726.0,746.1,769.6,2299.7,1635.4,2780.9,1586.8,1271.9,1022.9,1104.4,1577.4,1571.4,1419.8,1353.4,2672.4,2805.2,1094.6,1074.9,1272.1,1140.4,1374.9,1964.3,4056.5,408.4,565.1,1225.6,2045.2,2907.9,846.1,831.1,858.6,496.9,798.5,1381.7,625.9,928.5,444.8,2051.1,814.5,1756.4,1557.1,1198.0,659.3,703.6,1238.4,1845.4,3034.7,1926.5,3231.7,2811.6,3504.2,1110.3,2700.1,1427.0,4035.9,2979.9,2106.9,3974.5,2677.1,3118.2,7258.5],"cum_vol":[11822.9,19847.3,30866.2,37977.6,43077.1,48498.3,50855.6,57743.3,62017.6,62838.3,66696.1,68924.8,70043.7,72489.9,74600.6,75972.1,78501.9,81453.9,83366.1,85420.9,90013.6,92571.6,94572.5,99301.1,100723.9,102035.0,104824.9,109511.5,114381.6,116654.0,118159.2,120130.9,121359.1,123007.9,126314.9,128561.6,130174.9,131909.1,133626.0,134593.0,136183.1,136359.6,137589.7,139084.8,141553.4,143383.5,144095.1,144732.5,146580.4,147912.3,148451.8,149618.4,150668.0,151867.5,152462.3,154165.0,154500.8,155967.6,156917.0,158315.6,159208.6,160541.9,162725.6,165417.5,166935.4,167922.9,168955.4,169124.0,170092.9,171264.6,172191.9,173310.0,173466.7,174263.1,174554.6,175847.1,179251.6,181862.6,182134.1,183575.4,184118.1,185245.7,187072.6,188949.4,191469.9,191964.8,192378.9,193788.7,194962.6,195603.9,196162.4,196929.7,197978.7,198505.4,199637.2,200339.5,201913.1,202743.4,204816.2,205643.3,206073.6,207168.4,207569.9,208011.7,208359.6,208485.5,209240.8,209836.5,210762.3,212085.5,212981.9,213318.4,215163.8,216199.7,217011.4,218688.9,220016.8,221434.9,221730.1,221999.6,222641.4,223627.7,224455.3,225237.1,225928.8,226375.6,227172.8,227875.4,228706.9,229726.6,230935.8,232193.4,232680.1,233183.1,233502.4,234026.8,234629.1,235659.5,236370.5,237531.1,238298.9,239131.1,239792.0,241949.0,243254.9,245139.9,246946.6,247230.3,248940.1,253715.1,254610.7,255022.5,256502.6,257094.1,258026.5,259044.7,259350.9,260397.1,260955.6,261514.1,262533.5,265320.9,266657.4,267429.0,268268.2,271061.8,272207.7,274123.2,274378.8,276016.6,277149.8,279280.6,280213.1,280434.9,281257.5,281785.1,282800.4,283040.4,283108.8,283414.5,283808.4,284316.6,284523.6,284807.1,285623.6,287292.8,288566.8,288886.3,289098.9,289938.4,290123.8,290701.7,291333.6,292474.3,293059.4,293163.6,293397.8,293811.6,295225.2,297947.5,298848.0,299175.3,299495.0,300717.1,302207.5,302616.1,303112.1,303781.6,304935.4,305129.5,305690.6,305974.1,306738.9,307694.9,308210.9,308432.1,308850.1,309962.1,310125.3,310459.7,311089.9,311238.1,311392.9,311842.2,312116.7,312293.5,313635.6,316251.5,318169.4,319093.6,319291.5,319739.6,319995.1,322673.1,325335.1,326218.9,327229.6,328486.0,330168.6,330420.3,332922.2,333314.3,333709.2,333941.4,339062.7,339343.1,341857.6,344038.7,344772.9,345713.4,348188.9,348599.4,349382.3,350615.6,353110.1,354652.6,355703.7,356674.4,358670.4,359790.6,360407.7,360689.9,361721.1,363960.9,365107.6,367007.6,367501.6,367973.7,368302.4,369108.9,370396.2,370956.0,371634.6,372905.3,373438.6,373822.9,374695.8,377752.2,378554.9,379026.0,379553.4,380586.6,381407.9,382621.9,383354.4,384176.9,385269.8,386798.1,388566.1,390456.1,391457.1,392798.4,395769.1,397209.5,397560.9,398199.1,398982.8,399651.1,402055.7,403987.1,408231.1,409686.8,410784.4,413732.0,415833.5,418324.4,419405.6,420577.8,422779.5,423498.6,424146.7,425488.5,426049.7,426772.1,427943.7,429465.1,430267.8,432159.2,437295.2,438221.6,439585.6,440282.2,440966.3,441576.6,442403.3,443487.4,443809.8,444504.4,445356.9,448082.9,448829.1,449598.6,451898.4,453533.7,456314.6,457901.4,459173.2,460196.1,461300.5,462877.9,464449.3,465869.1,467222.4,469894.9,472700.1,473794.6,474869.5,476141.6,477282.0,478656.9,480621.2,484677.7,485086.1,485651.3,486876.9,488922.1,491830.0,492676.1,493507.3,494365.9,494862.8,495661.3,497043.0,497668.9,498597.4,499042.2,501093.3,501907.8,503664.2,505221.3,506419.3,507078.6,507782.2,509020.6,510866.0,513900.7,515827.2,519058.9,521870.6,525374.8,526485.1,529185.1,530612.1,534648.0,537627.9,539734.9,543709.4,546386.5,549504.7,556763.2],"abs_move_pct":[0.9628,1.6398,1.7767,1.6813,1.8391,1.7807,1.7114,1.6802,1.5548,1.6112,2.5264,2.1898,2.1755,2.1411,1.904,1.9058,2.2321,2.4148,2.3598,2.3146,2.4255,2.3481,2.2874,2.524,2.52,2.5344,2.3409,2.1687,2.3595,2.1639,2.3886,2.1472,2.2913,2.4016,1.8602,1.7285,1.8371,1.9367,2.2343,2.179,2.239,2.171,2.24,2.3485,2.3059,2.357,2.342,2.2429,2.3716,2.4569,2.5746,2.5867,2.5092,2.511,2.6244,2.3907,2.3254,2.4184,2.5562,2.6507,2.6129,2.4934,2.5605,2.7307,2.7067,2.8514,2.7793,2.9268,3.119,3.3692,3.2806,3.2593,3.1526,3.2979,3.1006,3.1235,3.3111,3.2939,3.4694,3.4309,3.3882,3.4177,3.4467,3.6654,3.558,3.273,3.0922,3.2076,2.9444,2.6248,2.8982,2.9421,2.8064,2.8064,3.2092,3.2428,3.1213,3.1466,3.0811,3.081,3.0011,3.2428,3.2027,3.2278,3.2529,3.3243,3.227,3.2642,3.1808,3.2958,3.4143,3.3854,3.3879,3.3573,3.3782,3.5704,3.5658,3.4708,3.4866,3.5621,3.5531,3.3634,3.5153,3.2586,3.4282,3.4781,3.4909,3.6951,3.6793,3.6913,3.4669,3.4662,3.4304,3.7584,3.6452,3.6152,3.7063,3.6702,3.759,3.7169,3.5497,3.4847,3.5709,3.3323,3.4268,3.7062,3.7906,3.6836,3.4255,3.6152,3.5952,3.5926,3.5543,3.526,3.6169,3.6907,3.7686,3.623,3.5531,3.4848,3.4351,3.6677,3.6665,3.7893,3.785,3.6459,3.7131,3.6546,3.4369,3.5669,3.4538,3.3954,3.4298,3.45,3.3669,3.475,3.4659,3.497,3.427,3.3398,3.1472,3.212,3.1698,3.0301,3.2303,3.2484,3.2168,3.3304,3.2888,3.224,3.2138,3.1878,3.3188,3.3378,3.5937,3.584,3.3928,3.2979,3.2926,3.2892,3.2308,3.2747,3.3008,3.3743,3.316,3.3517,3.2812,3.3179,3.167,3.4012,3.3326,3.3136,3.409,3.4012,3.4275,3.3862,3.4593,3.6258,3.5422,3.4908,3.5378,3.45,3.3987,3.417,3.401,3.3942,3.4736,3.524,3.5781,3.6107,3.6883,3.6419,3.6425,3.7362,3.7368,3.8499,3.8674,3.6102,3.619,3.7154,3.6638,3.5919,3.6717,3.6562,3.8322,3.9031,3.8883,3.8955,3.7674,3.7593,3.9358,3.8069,3.9338,3.8564,3.9128,4.1546,4.1227,4.1882,4.5631,4.4174,4.3353,4.3428,4.4654,4.4767,4.6682,4.9565,4.8996,5.0108,5.1612,4.9318,4.8532,4.9019,5.1104,5.0142,4.8572,4.7533,4.86,5.0873,4.7126,4.9053,5.0627,5.1718,5.0928,5.1704,5.1962,5.3187,5.3625,5.4182,5.1735,5.1069,5.2026,5.1356,5.2872,5.251,5.136,5.0225,4.8119,4.798,4.6777,4.6604,4.7081,4.8043,4.759,5.0017,5.1229,5.0339,4.8884,5.1321,5.2127,5.2509,5.0584,4.7057,4.8367,4.9464,4.9011,4.8746,4.8821,4.9491,4.9144,4.9602,5.0484,5.1259,4.9699,4.9179,4.8251,4.597,4.8268,4.9521,5.0232,5.0282,5.1118,5.0748,4.9159,5.0435,5.2998,5.3581,5.3744,5.3466,5.4843,5.5765,5.7502,5.7873,5.6748,5.6978,5.5066,5.454,5.4438,5.5964,5.35,5.1164,5.2849,5.0017,5.5189,5.2311,5.3627,5.1616,4.6739,4.7213,4.758,4.7692,4.7274,4.8637,4.7694,4.6283,4.6962,4.8352,4.7458,4.782,4.6161,4.7175,4.9707,4.9692,5.1792,5.1528,4.9691,5.0306,5.0419,5.0798,5.0524,5.0167,5.0426,5.2541,5.1936,4.9386,5.1824,5.1811,5.123,5.1423,5.1469,5.0935],"open5_vol":43077.1,"days":14,"atr14":1.9044142857142856,"adv14":649198,"avg_range_pct14":12.535,"prev_close":10.21,"prev_high":10.5,"prev_low":9.4,"high_20d":16.49,"ref_5d_high":16.49,"ref_5d_low":9.38,"ref_5d_avg_high":13.616,"ref_5d_avg_low":11.886,"ref_5d_avg_range":1.73,"sr14":{"levels":[{"lo":9.38,"hi":9.4,"mid":9.39,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.63,"mid":10.565,"touches":2,"last_touch_days_ago":0},{"lo":12.2901,"hi":12.7401,"mid":12.4734,"touches":8,"last_touch_days_ago":4},{"lo":13.0,"hi":13.3687,"mid":13.1896,"touches":3,"last_touch_days_ago":5},{"lo":13.71,"hi":13.745,"mid":13.7262,"touches":4,"last_touch_days_ago":3},{"lo":14.19,"hi":14.58,"mid":14.359,"touches":5,"last_touch_days_ago":2},{"lo":16.27,"hi":16.49,"mid":16.38,"touches":2,"last_touch_days_ago":2}],"high":16.49,"low":9.38,"atr":1.9044,"sessions":14,"tol":0.4761}}