{"symbol":"DOMH","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[4643.0,3175.6,823.0,1182.4,642.2,964.5,1506.1,1160.6,2934.2,484.1,863.1,947.1,428.6,1745.6,335.4,531.9,1004.1,588.1,885.2,600.1,1274.7,637.8,309.8,658.4,801.1,1874.7,706.9,1422.5,819.6,180.0,1039.1,254.7,351.7,608.1,292.1,432.5,193.5,205.6,1260.9,3207.6,1268.4,1847.1,298.9,699.6,1226.0,399.8,985.3,1013.4,789.4,686.2,622.3,473.4,777.3,834.8,198.8,1206.0,607.8,332.1,470.4,753.5,911.4,239.0,501.2,1650.0,452.5,1146.6,1480.1,96.5,214.7,461.4,1051.0,840.6,248.4,551.5,135.8,747.1,731.8,170.1,268.9,328.6,793.7,2508.9,528.4,975.2,229.9,857.9,625.0,348.0,1730.9,227.9,701.2,684.8,2121.0,742.6,993.3,463.5,343.9,522.6,1242.0,476.7,3913.3,1803.8,181.6,2159.4,775.2,2802.6,1411.3,907.9,1106.0,798.0,2659.4,753.6,470.7,3391.6,2295.4,808.4,1734.5,1243.6,2056.8,1634.6,1730.1,527.1,382.0,733.0,576.6,1395.6,737.7,1150.0,572.9,507.5,118.2,117.9,556.9,1437.4,607.8,164.9,1153.8,2767.5,914.4,624.1,2268.1,1754.9,1396.7,107.5,445.1,143.9,751.9,411.9,46.8,31.2,153.5,1012.3,3982.2,1362.6,355.6,1254.3,495.7,406.9,736.9,442.7,1497.8,593.9,312.2,469.7,131.9,99.4,51.4,188.9,46.4,249.3,315.6,1464.6,934.6,559.7,998.4,572.1,174.4,256.1,187.6,299.8,159.5,320.1,308.6,489.1,960.1,1805.4,1335.1,450.7,101.9,295.9,363.1,1600.1,504.9,810.9,188.4,612.8,438.4,316.8,252.9,166.4,314.4,614.5,752.5,561.1,924.6,1334.4,325.4,172.7,922.1,374.9,1309.6,249.7,106.9,515.5,513.4,471.9,755.1,1205.6,228.7,122.0,115.0,1741.4,3358.5,397.6,192.9,405.4,411.4,441.9,574.4,93.0,153.6,96.2,304.4,353.3,2219.6,1177.9,590.8,481.3,419.6,1164.0,63.1,221.1,941.9,151.7,412.1,146.4,711.6,323.1,1205.1,781.1,865.9,877.0,1722.0,1132.0,236.5,498.1,1429.9,2567.6,942.6,2336.7,856.2,154.9,913.4,158.3,850.7,631.1,1770.2,306.2,1476.6,535.1,378.2,194.6,480.9,1645.5,312.1,1173.3,620.2,930.2,35.7,802.3,354.3,374.9,2996.1,805.4,1751.6,833.1,1795.4,3136.9,927.2,295.4,494.9,725.3,1350.6,277.8,618.5,211.4,915.9,1096.8,414.4,621.8,486.0,547.4,586.6,324.7,394.8,1181.2,240.1,1940.8,1944.9,876.4,413.5,195.9,925.7,237.4,657.9,240.9,196.9,247.3,820.6,294.9,236.2,771.5,2281.8,1284.6,1896.5,154.5,77.1,557.5,540.3,2075.1,792.0,861.8,799.4,1377.2,1697.2,76.0,87.1,339.7,159.9,901.9,241.6,1227.4,599.9,87.6,1250.2,796.5,1017.7,490.5,1281.8,620.8,1198.5,581.9,443.2,1359.1,1548.1,461.8,290.6,490.2,931.6,1167.2,1568.4,792.4,626.6,2409.4,455.7,623.5,335.6,1026.1,1061.6,4302.9,956.6,650.4,437.2,242.9,527.2,456.0,239.4,1112.5,1042.9,790.5,905.5,820.1,1520.2,1446.1,2355.5,1172.7,1076.9,1882.6,2067.8,4260.8],"cum_vol":[4643.0,7818.6,8641.6,9824.1,10466.3,11430.8,12936.9,14097.6,17031.8,17515.9,18379.0,19326.1,19754.6,21500.2,21835.6,22367.6,23371.6,23959.7,24844.9,25445.1,26719.8,27357.6,27667.4,28325.7,29126.9,31001.6,31708.5,33131.0,33950.6,34130.6,35169.7,35424.4,35776.1,36384.3,36676.4,37108.9,37302.4,37508.1,38769.0,41976.6,43245.1,45092.1,45391.1,46090.7,47316.7,47716.5,48701.8,49715.1,50504.5,51190.7,51813.0,52286.4,53063.6,53898.4,54097.2,55303.2,55911.0,56243.1,56713.4,57466.9,58378.4,58617.4,59118.6,60768.6,61221.1,62367.6,63847.7,63944.2,64158.9,64620.4,65671.4,66511.9,66760.3,67311.8,67447.6,68194.7,68926.5,69096.6,69365.5,69694.1,70487.9,72996.7,73525.1,74500.4,74730.2,75588.1,76213.1,76561.1,78292.0,78519.9,79221.1,79905.9,82026.9,82769.5,83762.8,84226.3,84570.1,85092.8,86334.8,86811.5,90724.8,92528.6,92710.2,94869.6,95644.8,98447.4,99858.7,100766.6,101872.6,102670.6,105330.1,106083.7,106554.4,109946.0,112241.4,113049.8,114784.3,116027.9,118084.6,119719.3,121449.4,121976.4,122358.4,123091.4,123668.0,125063.6,125801.4,126951.4,127524.2,128031.7,128149.9,128267.8,128824.7,130262.1,130869.9,131034.8,132188.6,134956.1,135870.4,136494.6,138762.7,140517.6,141914.3,142021.8,142466.9,142610.7,143362.6,143774.6,143821.4,143852.6,144006.1,145018.4,149000.6,150363.1,150718.8,151973.1,152468.8,152875.7,153612.6,154055.4,155553.1,156147.0,156459.2,156928.9,157060.8,157160.2,157211.6,157400.6,157447.0,157696.3,158011.9,159476.4,160411.1,160970.8,161969.2,162541.4,162715.8,162971.9,163159.5,163459.3,163618.8,163938.9,164247.5,164736.6,165696.7,167502.1,168837.3,169288.0,169389.9,169685.9,170048.9,171649.0,172153.9,172964.8,173153.2,173766.0,174204.4,174521.1,174774.1,174940.4,175254.8,175869.3,176621.8,177182.9,178107.6,179442.0,179767.4,179940.1,180862.2,181237.1,182546.7,182796.4,182903.3,183418.8,183932.2,184404.1,185159.1,186364.7,186593.4,186715.4,186830.4,188571.8,191930.3,192327.9,192520.8,192926.1,193337.6,193779.4,194353.9,194446.9,194600.5,194696.7,195001.1,195354.4,197574.0,198751.9,199342.6,199823.9,200243.5,201407.5,201470.6,201691.8,202633.7,202785.4,203197.6,203344.0,204055.6,204378.8,205583.9,206365.0,207230.9,208107.9,209829.9,210961.9,211198.4,211696.6,213126.4,215694.0,216636.6,218973.4,219829.6,219984.4,220897.8,221056.1,221906.8,222537.9,224308.1,224614.3,226090.9,226626.0,227004.2,227198.8,227679.6,229325.1,229637.3,230810.6,231430.8,232361.0,232396.7,233199.0,233553.3,233928.2,236924.3,237729.7,239481.4,240314.4,242109.8,245246.7,246173.9,246469.4,246964.2,247689.5,249040.1,249317.9,249936.4,250147.8,251063.6,252160.4,252574.8,253196.6,253682.6,254230.0,254816.6,255141.3,255536.1,256717.3,256957.4,258898.2,260843.1,261719.6,262133.1,262328.9,263254.6,263492.1,264150.0,264390.9,264587.9,264835.1,265655.8,265950.6,266186.9,266958.4,269240.1,270524.8,272421.3,272575.8,272652.9,273210.4,273750.7,275825.8,276617.8,277479.6,278278.9,279656.1,281353.4,281429.4,281516.5,281856.2,282016.1,282918.0,283159.6,284386.9,284986.8,285074.4,286324.6,287121.1,288138.8,288629.3,289911.1,290531.9,291730.4,292312.3,292755.5,294114.6,295662.7,296124.5,296415.1,296905.4,297836.9,299004.1,300572.5,301364.9,301991.5,304400.9,304856.6,305480.1,305815.7,306841.9,307903.4,312206.4,313163.0,313813.4,314250.6,314493.5,315020.7,315476.7,315716.1,316828.6,317871.6,318662.1,319567.6,320387.6,321907.9,323354.0,325709.5,326882.2,327959.1,329841.6,331909.4,336170.2],"abs_move_pct":[0.6675,0.8196,0.9227,0.9718,1.0932,1.0932,1.1298,1.167,1.0954,1.0783,1.0652,0.978,0.9271,1.0272,1.013,0.9004,1.109,1.2624,1.3222,1.245,1.382,1.2779,1.1586,1.1773,1.3526,1.354,1.3134,1.3687,1.387,1.3699,1.3762,1.3064,1.3343,1.3181,1.2528,1.3332,1.3616,1.4028,1.4768,1.5367,1.564,1.7087,1.735,1.7474,1.7915,1.791,1.8022,1.7374,1.7538,1.7592,1.8538,1.7667,1.8932,1.805,1.814,1.775,1.8318,1.8984,1.8076,1.7046,1.7891,1.6712,1.6799,1.4896,1.5213,1.4287,1.385,1.4257,1.3962,1.3684,1.5207,1.5848,1.5888,1.4472,1.449,1.535,1.5777,1.5565,1.7214,1.7386,1.7263,1.7972,1.9147,2.0436,1.9554,1.9527,1.9539,1.9998,2.0584,1.9646,1.8695,2.1748,2.2933,2.2237,2.1699,2.2103,2.2525,2.2398,2.0275,2.1182,2.2604,2.1507,2.1817,2.2219,2.3864,2.5879,2.6631,2.8074,2.6568,2.5713,2.6576,2.6635,2.7113,2.7789,2.8939,2.8544,2.9459,3.1177,3.2279,3.1916,2.9736,3.0762,3.1105,3.1364,3.0618,3.3647,3.0851,3.0252,3.1081,3.1587,3.0693,3.1802,3.1244,3.1689,3.0393,3.0337,3.1011,3.2775,3.4525,3.3172,3.7106,3.4561,3.25,3.3142,3.3693,3.222,3.3037,3.2413,3.2164,3.2166,3.4275,3.4608,3.4771,3.589,3.7186,3.7383,3.7572,3.646,3.6529,3.7093,3.6433,3.4552,3.4934,3.6151,3.676,3.5601,3.5919,3.5869,3.7234,3.6813,3.6519,3.7858,3.6002,3.6642,3.5597,3.5698,3.6026,3.6749,3.6362,3.5471,3.5339,3.5661,3.5723,3.5961,3.6137,3.5551,3.6527,3.7105,3.776,3.6983,3.7447,3.8641,3.8984,3.928,3.857,3.9528,4.0028,4.0712,4.0052,3.9996,4.0159,4.1153,3.9923,4.0502,4.0598,4.1001,4.2172,4.1893,4.1631,4.2593,4.2685,4.2293,4.2571,4.2711,4.2572,4.2718,4.3644,4.3388,4.3319,4.2602,4.3285,4.3284,4.4127,4.2816,4.3609,4.4638,4.4658,4.2781,4.2977,4.2749,4.3332,4.3287,4.2776,4.2925,4.3494,4.4099,4.4188,4.3799,4.42,4.411,4.4586,4.4165,4.4569,4.4179,4.3772,4.3068,4.3578,4.3481,4.2443,4.2707,4.3732,4.4584,4.4113,4.4086,4.4316,4.3867,4.5631,4.4062,4.4698,4.6335,4.5422,4.5422,4.6099,4.5687,4.5882,4.61,4.5924,4.7078,4.781,4.7443,4.639,4.6453,4.7569,4.9158,4.9387,4.8912,4.8425,4.8925,5.0007,5.0417,4.964,4.9401,5.0204,5.0721,5.1044,5.2061,5.0082,4.7765,4.6372,4.6731,4.6711,4.926,4.8821,4.7293,4.7617,4.814,4.6913,4.8162,4.8803,4.9091,4.8828,4.7765,4.7489,4.751,4.7348,4.6778,4.5218,4.5237,4.615,4.601,4.5852,4.6723,4.7101,4.7391,4.7979,4.835,4.7316,4.7574,4.7378,4.7875,4.7567,4.6921,4.7007,4.6399,4.731,4.6277,4.6513,4.6868,4.6853,4.6739,4.6597,4.7967,4.8409,4.8431,4.9008,4.9424,4.8652,4.6982,4.7149,4.7679,4.69,4.6813,4.7284,4.8006,4.8626,4.86,4.8345,4.9469,4.9532,5.1116,5.1068,5.0662,5.1193,5.1222,5.1712,5.1835,5.215,5.1844,5.2848,5.3653,5.3986,5.5097,5.4108,5.4655,5.4376,5.3931,5.4333,5.4537,5.4636,5.6046,5.5911,5.5226,5.4173,5.432,5.4813,5.4693,5.5278,5.5125,5.5375,5.5735,5.5703,5.5779,5.4959,5.4788,5.5339,5.5883,5.6322,5.683,5.8043,6.0008],"open5_vol":10466.3,"days":14,"atr14":0.4906142857142858,"adv14":351387,"avg_range_pct14":9.671,"prev_close":6.67,"prev_high":6.69,"prev_low":5.4,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":5.25,"ref_5d_avg_high":6.048,"ref_5d_avg_low":5.4161,"ref_5d_avg_range":0.6319,"sr14":{"levels":[{"lo":4.31,"hi":4.4,"mid":4.3633,"touches":3,"last_touch_days_ago":7},{"lo":4.5033,"hi":4.54,"mid":4.5217,"touches":2,"last_touch_days_ago":6},{"lo":4.82,"hi":4.94,"mid":4.8698,"touches":5,"last_touch_days_ago":8},{"lo":5.04,"hi":5.16,"mid":5.11,"touches":5,"last_touch_days_ago":5},{"lo":5.2496,"hi":5.32,"mid":5.2799,"touches":4,"last_touch_days_ago":1},{"lo":5.4,"hi":5.4605,"mid":5.4303,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.75,"mid":5.68,"touches":4,"last_touch_days_ago":1},{"lo":6.0,"hi":6.12,"mid":6.06,"touches":2,"last_touch_days_ago":2}],"high":6.69,"low":4.31,"atr":0.4906,"sessions":14,"tol":0.1227}}