{"symbol":"CRNC","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[48142.1,29893.8,27255.6,10885.0,9003.6,11065.8,9296.2,6381.3,7563.4,11166.1,17492.6,8761.8,9512.6,15560.5,23042.9,14227.9,9271.6,9466.0,10253.6,7786.7,8337.9,14306.4,6424.6,4421.6,7948.6,10815.2,24145.8,18249.2,11070.0,12413.2,9773.9,5549.6,7496.9,7093.9,8663.7,7709.8,7000.6,10052.1,9016.1,5878.6,4544.0,3860.5,4143.3,4973.1,5636.3,4617.4,11356.6,6222.1,6555.7,8773.8,11018.6,8883.1,6072.2,6419.4,6676.3,5291.9,6787.3,5613.6,5135.6,5987.4,2686.9,5599.6,4035.8,2880.4,3354.9,3409.7,4116.1,4077.1,2845.9,4307.0,3291.6,4378.4,7107.4,6203.1,3334.9,6385.6,2992.7,5994.9,3918.9,2513.7,3791.4,2700.8,4881.1,3561.1,3935.6,3293.1,2948.2,2442.6,5378.9,5977.8,3096.1,2478.6,3933.2,7383.3,3990.5,3272.4,4148.4,4774.6,3870.6,3453.2,3442.3,2611.6,4436.1,4668.9,2951.9,6073.8,2389.3,4703.4,2822.9,6764.8,2241.5,4571.2,4006.6,3663.9,4434.9,2492.7,3713.5,2888.6,2536.8,4802.6,4004.6,2956.2,3803.7,3564.8,3011.8,5101.5,3580.9,6705.3,3049.9,4634.5,1792.8,1469.6,2498.2,6181.8,7215.1,6865.9,14775.0,4224.2,3148.3,3073.9,2788.9,5119.0,3474.4,5490.3,5998.4,3432.8,3468.4,2768.2,1961.3,3031.1,2571.1,2118.0,2568.7,2670.2,1910.6,3489.4,3331.6,5457.1,4411.1,6157.2,3484.9,3593.8,2940.0,11284.1,3379.8,2917.9,4260.7,5850.1,1997.4,3215.6,4352.8,3966.6,1661.7,6733.0,5261.4,2109.3,3191.6,1675.2,5726.8,4214.9,3333.8,2320.0,3465.9,3818.9,2121.1,3013.6,2716.6,2918.2,6371.3,5738.9,5074.2,1958.9,2497.9,4499.8,3253.2,3122.9,2772.4,4563.0,3002.4,5543.4,3249.1,4212.1,2516.9,2211.7,3994.4,5505.4,2718.9,3725.4,2584.1,2989.6,3204.3,3351.9,4776.4,1723.1,2081.5,2599.4,1018.7,2239.6,2176.1,3904.9,3356.9,2498.7,2794.8,7199.5,2484.1,2088.0,1862.2,1429.4,5106.1,1801.6,3449.8,1501.6,2842.9,2084.0,3400.1,2156.4,2018.0,1743.1,2153.2,1233.9,3097.1,4044.9,1788.1,9991.9,2030.2,3082.9,2867.0,3734.9,3658.1,3136.2,2321.4,2332.9,3335.4,1617.1,1892.1,2135.5,2729.1,3306.9,1256.9,2430.9,2296.2,2472.8,2655.6,1713.9,3364.0,6043.1,2035.1,4206.9,1544.3,3133.1,2538.4,2801.9,6078.4,4584.5,1739.2,2486.6,5456.3,2092.7,1876.4,2416.6,2759.6,2599.5,2559.9,2329.3,3424.1,2812.7,2262.9,1812.5,4974.7,3132.9,4489.8,1910.4,6425.8,6108.6,3990.8,3587.1,2362.0,1916.3,1923.9,2377.6,5942.8,4051.4,2717.5,4126.2,2782.4,1573.5,1801.5,3115.0,4049.6,2362.1,3424.6,4284.6,1518.3,1758.0,2277.1,2917.1,1378.6,1577.1,2811.1,1786.9,1801.0,2414.6,3526.9,2150.7,2298.7,5331.2,3732.6,2429.4,2130.6,3129.5,2547.0,3773.1,2706.9,1895.9,3918.7,7613.4,3726.8,2862.1,2493.4,1893.0,3848.8,3030.4,2597.5,2952.4,2727.5,2930.1,3910.3,2816.8,2090.1,3640.6,3574.7,4525.6,3192.1,3711.3,4108.9,10634.9,6290.0,2641.1,3817.0,3317.6,4332.2,3685.1,4182.8,4117.7,3874.2,6461.7,6553.1,4784.4,8019.4,4614.2,5330.6,6845.1,7293.0,6448.1,7268.2,7027.7,7096.1,5038.9,8642.4,8428.0,14076.2,13939.0,9232.1,11432.6,11880.1,16183.0,17507.1,30200.2,33439.9,49582.4],"cum_vol":[48142.1,78035.9,105291.6,116176.6,125180.1,136245.9,145542.1,151923.4,159486.8,170652.9,188145.4,196907.2,206419.9,221980.4,245023.3,259251.2,268522.9,277988.9,288242.5,296029.2,304367.1,318673.4,325098.0,329519.6,337468.3,348283.5,372429.3,390678.5,401748.5,414161.7,423935.6,429485.3,436982.1,444076.1,452739.8,460449.6,467450.2,477502.3,486518.4,492397.1,496941.1,500801.6,504944.9,509917.9,515554.2,520171.6,531528.2,537750.3,544306.0,553079.8,564098.4,572981.6,579053.8,585473.2,592149.5,597441.4,604228.6,609842.2,614977.8,620965.2,623652.1,629251.6,633287.4,636167.8,639522.7,642932.4,647048.5,651125.6,653971.5,658278.5,661570.1,665948.4,673055.9,679259.0,682593.9,688979.5,691972.2,697967.1,701886.1,704399.8,708191.1,710891.9,715773.1,719334.1,723269.8,726562.9,729511.1,731953.7,737332.6,743310.4,746406.6,748885.2,752818.4,760201.7,764192.2,767464.6,771612.9,776387.6,780258.2,783711.4,787153.7,789765.4,794201.5,798870.4,801822.3,807896.1,810285.4,814988.7,817811.6,824576.4,826817.9,831389.1,835395.8,839059.6,843494.5,845987.2,849700.7,852589.3,855126.1,859928.7,863933.3,866889.5,870693.2,874258.0,877269.8,882371.3,885952.2,892657.5,895707.4,900341.9,902134.6,903604.3,906102.5,912284.3,919499.4,926365.2,941140.2,945364.4,948512.7,951586.6,954375.6,959494.6,962969.0,968459.3,974457.6,977890.4,981358.8,984127.0,986088.3,989119.4,991690.5,993808.5,996377.2,999047.4,1000958.1,1004447.4,1007779.1,1013236.1,1017647.2,1023804.4,1027289.3,1030883.1,1033823.1,1045107.1,1048486.9,1051404.8,1055665.5,1061515.6,1063513.1,1066728.6,1071081.4,1075048.1,1076709.8,1083442.8,1088704.1,1090813.4,1094005.0,1095680.2,1101407.0,1105621.9,1108955.7,1111275.7,1114741.6,1118560.4,1120681.6,1123695.1,1126411.8,1129330.0,1135701.3,1141440.2,1146514.4,1148473.3,1150971.2,1155471.0,1158724.2,1161847.1,1164619.5,1169182.5,1172184.9,1177728.2,1180977.4,1185189.4,1187706.4,1189918.1,1193912.5,1199417.9,1202136.7,1205862.1,1208446.3,1211435.9,1214640.1,1217992.0,1222768.4,1224491.6,1226573.1,1229172.4,1230191.1,1232430.7,1234606.8,1238511.6,1241868.5,1244367.2,1247162.0,1254361.5,1256845.6,1258933.6,1260795.9,1262225.2,1267331.4,1269132.9,1272582.7,1274084.4,1276927.3,1279011.3,1282411.4,1284567.7,1286585.7,1288328.9,1290482.1,1291716.0,1294813.1,1298858.0,1300646.1,1310637.9,1312668.1,1315751.1,1318618.1,1322353.0,1326011.1,1329147.4,1331468.8,1333801.7,1337137.1,1338754.3,1340646.4,1342781.9,1345511.0,1348817.9,1350074.7,1352505.6,1354801.9,1357274.6,1359930.3,1361644.2,1365008.2,1371051.4,1373086.4,1377293.4,1378837.6,1381970.8,1384509.2,1387311.1,1393389.4,1397973.9,1399713.1,1402199.8,1407656.1,1409748.8,1411625.1,1414041.7,1416801.3,1419400.8,1421960.6,1424289.9,1427714.1,1430526.8,1432789.6,1434602.1,1439576.9,1442709.8,1447199.6,1449109.9,1455535.7,1461644.3,1465635.1,1469222.2,1471584.2,1473500.5,1475424.4,1477802.0,1483744.8,1487796.2,1490513.7,1494639.9,1497422.3,1498995.8,1500797.3,1503912.3,1507961.9,1510323.9,1513748.6,1518033.1,1519551.4,1521309.4,1523586.6,1526503.6,1527882.2,1529459.4,1532270.5,1534057.4,1535858.4,1538273.1,1541800.0,1543950.7,1546249.4,1551580.6,1555313.2,1557742.6,1559873.2,1563002.7,1565549.7,1569322.9,1572029.7,1573925.6,1577844.4,1585457.7,1589184.5,1592046.6,1594540.0,1596433.0,1600281.8,1603312.2,1605909.7,1608862.1,1611589.6,1614519.6,1618429.9,1621246.7,1623336.9,1626977.4,1630552.1,1635077.8,1638269.9,1641981.1,1646090.0,1656724.9,1663014.9,1665655.9,1669472.9,1672790.5,1677122.7,1680807.9,1684990.6,1689108.4,1692982.6,1699444.3,1705997.4,1710781.8,1718801.1,1723415.4,1728746.0,1735591.1,1742884.1,1749332.2,1756600.4,1763628.1,1770724.3,1775763.1,1784405.6,1792833.6,1806909.8,1820848.8,1830080.9,1841513.6,1853393.6,1869576.6,1887083.7,1917283.9,1950723.8,2000306.1],"abs_move_pct":[0.6206,0.9858,0.8809,0.7981,1.0949,1.2731,1.0953,0.9912,1.065,1.2922,1.3121,1.5912,1.7644,1.5961,1.8755,2.1991,2.0809,2.0555,1.8066,1.7962,1.8034,1.8832,1.9814,1.9607,2.0384,1.9259,2.1231,2.216,2.3349,2.3571,2.0228,2.173,2.2318,2.1689,2.2573,2.1349,2.2607,2.3265,2.3864,2.3235,2.2647,2.2028,2.1234,2.2498,2.183,2.2488,2.3073,2.2225,2.2421,2.2803,2.4412,2.6305,2.5744,2.605,2.794,2.7592,2.5666,2.6801,2.685,2.5681,2.6282,2.612,2.6467,2.5369,2.5509,2.6275,2.6841,2.6907,2.6098,2.5185,2.5307,2.4654,2.5255,2.4084,2.5421,2.4859,2.5402,2.5492,2.6033,2.5554,2.654,2.7197,2.8295,2.7797,2.8125,2.7004,2.7166,2.6803,2.6707,2.6205,2.6181,2.6995,2.6571,2.7881,2.8549,2.923,2.8347,2.8589,2.84,2.8903,2.888,2.8142,2.9578,2.9527,2.8153,2.8562,2.808,2.7472,2.8131,2.8985,2.8909,2.7994,2.7575,2.7201,2.7272,2.7968,2.7749,2.8096,2.8338,2.8875,2.9116,2.85,2.8555,2.8386,2.7373,2.7549,2.7495,2.7418,2.7662,2.7535,2.7721,2.781,2.7941,2.9513,2.9719,2.954,2.856,2.8568,2.9151,2.9565,3.0665,2.9219,2.9325,2.8913,2.809,2.7168,2.7678,2.7959,2.8014,2.7323,2.707,2.7457,2.7133,2.7878,2.782,2.7051,2.7457,2.8505,2.887,2.8313,2.8999,2.8887,2.9791,2.9601,2.9367,2.914,2.9224,2.9353,2.9508,2.9509,2.9721,3.0148,3.0551,3.1892,3.1822,3.1421,3.0845,3.0934,3.0972,3.0694,3.0811,3.1456,3.0618,3.0921,3.1074,3.0455,3.0239,3.1147,3.1193,3.1114,3.1423,3.2226,3.1814,3.1917,3.266,3.3149,3.3221,3.3803,3.3552,3.2693,3.2891,3.2652,3.2483,3.23,3.2398,3.3085,3.3085,3.3096,3.2504,3.1847,3.153,3.1834,3.2587,3.2677,3.2856,3.2478,3.2795,3.3179,3.2832,3.1977,3.1258,3.0891,3.126,3.1237,3.2275,3.2452,3.2363,3.2245,3.1966,3.0994,3.0082,2.99,2.8943,2.8986,2.8342,2.8194,2.7543,2.7632,2.7256,2.7158,2.724,2.7761,2.729,2.7231,2.6865,2.6819,2.5829,2.6854,2.6851,2.7023,2.5787,2.6054,2.5847,2.5509,2.6117,2.5455,2.6109,2.5863,2.5653,2.56,2.4984,2.4897,2.5426,2.5407,2.5549,2.5868,2.6121,2.6496,2.6599,2.6655,2.6993,2.7209,2.8104,2.806,2.8547,2.9435,2.8776,2.8631,2.8695,2.9078,2.922,2.9591,2.9676,3.0097,3.0265,3.0447,3.0868,3.0513,3.0822,3.1204,3.1128,3.1072,3.1353,3.1608,3.0943,3.0992,3.0497,2.9839,2.9705,3.027,3.1059,3.0877,3.0587,3.0761,3.0641,3.0579,3.1336,3.1713,3.1282,3.1451,3.1647,3.1391,3.0961,3.0954,3.1186,3.1087,3.1615,3.0872,3.1809,3.1442,3.2412,3.2371,3.2824,3.2776,3.2873,3.4053,3.3832,3.3277,3.3513,3.3703,3.4408,3.3983,3.4419,3.439,3.4692,3.4916,3.4545,3.4651,3.4587,3.4333,3.4133,3.3866,3.3605,3.3479,3.4039,3.3767,3.4656,3.4209,3.4366,3.4865,3.5255,3.5331,3.5694,3.6014,3.6355,3.7852,3.7559,3.7606,3.7699,3.7339,3.7205,3.749,3.7578,3.7817,3.8305,3.8243,3.8184,3.9011,3.8426,3.8655,3.9017,3.8748,3.9071,3.855,3.8578,3.7766,3.8537,3.833,3.8166,3.8407,3.7998,3.8276,3.792,3.8667,3.8614,3.9367,3.9515,3.759,3.8398,3.8351],"open5_vol":125180.1,"days":14,"atr14":0.6662500000000001,"adv14":2263535,"avg_range_pct14":6.804,"prev_close":10.89,"prev_high":10.94,"prev_low":9.36,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.35,"ref_5d_avg_high":9.806,"ref_5d_avg_low":8.8822,"ref_5d_avg_range":0.9238,"sr14":{"levels":[{"lo":8.04,"hi":8.2,"mid":8.12,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.445,"mid":8.3688,"touches":4,"last_touch_days_ago":4},{"lo":8.555,"hi":8.72,"mid":8.6383,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.87,"mid":8.7819,"touches":4,"last_touch_days_ago":5},{"lo":8.961,"hi":9.02,"mid":8.987,"touches":3,"last_touch_days_ago":1},{"lo":9.16,"hi":9.2,"mid":9.18,"touches":2,"last_touch_days_ago":11},{"lo":9.35,"hi":9.51,"mid":9.4275,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.535,"mid":9.5325,"touches":2,"last_touch_days_ago":11},{"lo":9.8864,"hi":9.98,"mid":9.9488,"touches":3,"last_touch_days_ago":1}],"high":10.94,"low":8.04,"atr":0.6663,"sessions":14,"tol":0.1666}}