{"symbol":"CLSK","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[481467.1,148508.2,127724.0,139829.0,99927.4,87233.6,85897.8,83643.8,87394.3,78333.8,69011.3,73163.1,77332.1,88621.3,61984.4,102997.4,73539.6,61972.2,81885.0,78921.9,73581.5,79243.0,78730.8,68817.6,69485.5,61261.1,75669.9,71714.4,80099.6,57014.9,104804.8,89670.8,81307.9,69884.4,64064.5,58939.6,56647.1,52042.6,72747.7,62015.3,62607.1,52692.8,66063.3,59933.2,81695.1,83107.8,50080.9,71327.4,53068.5,59920.9,63367.1,81204.0,38270.4,76436.4,57095.0,69195.5,49952.8,96737.3,87569.7,64834.6,56379.2,49747.6,47147.9,43203.9,47302.5,35818.0,52419.9,41022.6,40771.1,42968.8,42969.9,65059.2,50931.4,46275.6,40511.0,45073.5,50983.9,60553.3,71373.1,39184.0,44401.5,42698.6,44787.9,81803.2,44953.0,53472.3,56518.1,45482.6,59575.5,53749.1,57032.2,46508.1,42514.5,39149.2,46789.9,33521.3,42422.4,49068.1,33318.1,41798.0,48978.6,38501.4,35644.6,42640.9,46010.9,60310.6,51271.6,39803.9,37326.5,39655.9,64011.4,33129.6,29766.8,29094.9,30635.4,51721.7,24480.2,31076.1,50795.0,31694.9,35668.3,29234.7,28446.4,34792.7,34161.9,30835.6,39710.5,32354.0,48610.1,37917.6,37955.1,30520.1,19250.2,25977.4,44316.9,37052.9,33764.0,44660.1,37271.3,31538.7,99063.2,42645.1,47985.8,45292.0,41486.5,69275.6,36814.1,41851.3,35319.6,42026.8,51561.2,33852.9,37789.6,37639.0,36431.1,31193.1,28216.9,26572.6,38555.2,32807.1,28130.7,35654.8,36606.7,31224.4,36734.5,26891.6,35319.0,34614.3,55180.7,32352.2,35125.4,30906.1,37424.4,28726.6,37024.3,35484.8,52149.3,33924.1,40455.4,37877.9,42184.8,66412.4,28649.4,31857.3,40567.7,29802.8,26712.9,20778.6,38320.7,27198.4,43253.8,31944.0,43327.5,23626.7,24774.1,30580.7,59488.1,30037.4,39543.4,28340.0,31677.0,30669.1,36984.6,28420.7,32193.7,34816.9,26656.0,30989.2,30609.8,37419.1,41113.8,34319.4,34406.3,33804.3,41298.2,26232.8,45450.3,38606.1,34185.0,22259.9,28917.6,24726.2,34401.9,41599.6,27673.9,40212.4,35049.3,38700.1,28204.6,20765.6,25455.5,26770.6,31011.1,20454.4,27422.6,28314.6,38317.9,39634.3,24007.9,24171.5,31738.6,40481.4,26596.0,31711.6,31567.9,42334.1,27621.9,32896.6,32434.9,36472.6,45339.1,32212.0,29166.0,27430.1,30316.9,27077.4,30288.6,28666.0,33755.1,26771.4,39171.1,29561.8,34147.1,30455.4,35278.1,30943.6,39359.4,28948.1,18741.0,31096.1,29104.1,39220.9,33715.9,26598.1,39521.9,31051.6,27476.2,39319.0,45150.2,50287.6,42255.5,44430.9,30407.4,31106.9,28833.4,27717.7,27827.6,24160.6,37527.5,43286.4,39631.6,25020.4,39716.4,40861.0,27791.2,42274.8,23145.6,35060.0,23580.3,23241.2,36140.1,41851.6,24608.6,38835.7,33939.5,36225.6,32013.4,40199.1,22759.9,30189.7,33099.4,33294.9,28528.3,34094.2,33316.6,43794.7,45811.9,35342.6,32112.4,32859.9,31145.1,31987.7,41361.9,46332.8,29374.0,40171.6,42427.9,32593.9,37266.8,34181.1,53797.4,40841.5,42889.6,37032.4,35749.8,47855.2,44626.3,33783.3,35940.3,43241.4,41564.0,26130.4,42969.7,31713.1,33604.8,36455.5,38556.9,25822.2,34158.9,37321.1,34578.7,46995.1,35422.7,33800.1,35216.8,43987.9,32546.9,27591.2,32457.6,25693.1,46838.3,50785.6,39582.2,57724.2,44399.1,39845.0,32831.8,49667.7,36335.1,39516.4,37614.6,37059.0,36560.2,38166.8,44711.0,61116.6,45031.0,46664.4,44870.6,54760.8,88757.3,61738.5,70872.4,69999.4,96400.9,143995.6,117503.6,143983.0,190778.1,288757.4],"cum_vol":[481467.1,629975.3,757699.3,897528.3,997455.7,1084689.3,1170587.1,1254230.9,1341625.1,1419958.9,1488970.2,1562133.3,1639465.4,1728086.7,1790071.1,1893068.5,1966608.1,2028580.3,2110465.3,2189387.1,2262968.6,2342211.6,2420942.4,2489760.0,2559245.5,2620506.6,2696176.6,2767891.0,2847990.6,2905005.4,3009810.2,3099481.0,3180788.9,3250673.4,3314737.9,3373677.5,3430324.6,3482367.1,3555114.9,3617130.1,3679737.2,3732430.0,3798493.3,3858426.5,3940121.6,4023229.4,4073310.3,4144637.7,4197706.2,4257627.1,4320994.2,4402198.2,4440468.6,4516905.1,4574000.1,4643195.6,4693148.4,4789885.6,4877455.4,4942290.0,4998669.2,5048416.9,5095564.7,5138768.6,5186071.1,5221889.1,5274308.9,5315331.5,5356102.6,5399071.4,5442041.4,5507100.6,5558031.9,5604307.5,5644818.5,5689892.0,5740875.9,5801429.1,5872802.3,5911986.3,5956387.8,5999086.4,6043874.2,6125677.4,6170630.4,6224102.7,6280620.9,6326103.5,6385679.0,6439428.1,6496460.4,6542968.5,6585483.0,6624632.2,6671422.1,6704943.4,6747365.8,6796433.9,6829752.0,6871550.0,6920528.6,6959030.1,6994674.6,7037315.6,7083326.4,7143637.1,7194908.6,7234712.5,7272039.0,7311694.9,7375706.3,7408835.9,7438602.7,7467697.6,7498333.0,7550054.7,7574534.9,7605611.1,7656406.1,7688101.0,7723769.3,7753004.0,7781450.4,7816243.1,7850405.1,7881240.6,7920951.1,7953305.1,8001915.2,8039832.9,8077787.9,8108308.1,8127558.3,8153535.7,8197852.6,8234905.4,8268669.4,8313329.6,8350600.9,8382139.6,8481202.8,8523847.9,8571833.6,8617125.6,8658612.1,8727887.8,8764701.9,8806553.2,8841872.9,8883899.6,8935460.9,8969313.7,9007103.4,9044742.4,9081173.5,9112366.6,9140583.5,9167156.1,9205711.4,9238518.4,9266649.1,9302303.9,9338910.6,9370135.1,9406869.6,9433761.2,9469080.2,9503694.5,9558875.2,9591227.4,9626352.8,9657258.9,9694683.3,9723409.9,9760434.1,9795918.9,9848068.2,9881992.3,9922447.7,9960325.6,10002510.4,10068922.9,10097572.2,10129429.5,10169997.2,10199800.0,10226512.9,10247291.5,10285612.2,10312810.6,10356064.4,10388008.4,10431335.9,10454962.6,10479736.7,10510317.4,10569805.6,10599843.0,10639386.4,10667726.4,10699403.4,10730072.4,10767057.1,10795477.8,10827671.5,10862488.4,10889144.4,10920133.6,10950743.4,10988162.5,11029276.3,11063595.7,11098002.0,11131806.3,11173104.5,11199337.3,11244787.6,11283393.6,11317578.6,11339838.6,11368756.2,11393482.4,11427884.3,11469483.9,11497157.7,11537370.1,11572419.4,11611119.4,11639324.1,11660089.7,11685545.2,11712315.8,11743326.9,11763781.3,11791203.9,11819518.5,11857836.4,11897470.6,11921478.6,11945650.1,11977388.7,12017870.1,12044466.1,12076177.7,12107745.6,12150079.8,12177701.6,12210598.3,12243033.1,12279505.8,12324844.9,12357056.9,12386222.9,12413653.0,12443969.9,12471047.3,12501335.9,12530001.9,12563757.0,12590528.4,12629699.6,12659261.4,12693408.5,12723863.9,12759142.0,12790085.6,12829445.1,12858393.1,12877134.1,12908230.2,12937334.4,12976555.2,13010271.1,13036869.2,13076391.1,13107442.6,13134918.9,13174237.9,13219388.1,13269675.7,13311931.2,13356362.1,13386769.5,13417876.4,13446709.8,13474427.5,13502255.1,13526415.7,13563943.2,13607229.6,13646861.3,13671881.7,13711598.1,13752459.1,13780250.4,13822525.1,13845670.8,13880730.8,13904311.1,13927552.3,13963692.4,14005543.9,14030152.5,14068988.2,14102927.7,14139153.4,14171166.8,14211365.9,14234125.8,14264315.5,14297414.9,14330709.8,14359238.1,14393332.3,14426648.9,14470443.6,14516255.5,14551598.1,14583710.5,14616570.4,14647715.6,14679703.3,14721065.1,14767397.9,14796771.9,14836943.5,14879371.4,14911965.4,14949232.1,14983413.3,15037210.7,15078052.2,15120941.9,15157974.3,15193724.1,15241579.3,15286205.6,15319988.9,15355929.1,15399170.5,15440734.5,15466864.9,15509834.6,15541547.6,15575152.4,15611607.9,15650164.8,15675987.0,15710145.9,15747467.1,15782045.8,15829040.9,15864463.6,15898263.7,15933480.5,15977468.4,16010015.4,16037606.6,16070064.1,16095757.2,16142595.5,16193381.1,16232963.4,16290687.6,16335086.6,16374931.6,16407763.4,16457431.1,16493766.2,16533282.6,16570897.1,16607956.1,16644516.4,16682683.1,16727394.1,16788510.8,16833541.8,16880206.2,16925076.8,16979837.6,17068594.9,17130333.4,17201205.8,17271205.1,17367606.0,17511601.6,17629105.3,17773088.3,17963866.4,18252623.9],"abs_move_pct":[0.8878,0.9373,1.0569,1.0762,1.0041,0.7076,1.0769,1.1248,1.1739,1.3066,1.3578,1.1695,1.2485,1.3272,1.2612,1.2282,1.2587,1.3853,1.5372,1.5647,1.6337,1.7547,1.7716,1.7972,1.7711,1.8377,1.7615,1.7859,1.7492,1.8017,1.9645,2.0052,2.0081,1.9188,1.884,1.7986,1.7736,1.8692,1.8061,1.7439,1.8021,1.8528,1.7568,1.803,1.8462,1.8567,1.8079,1.8692,1.8739,1.8004,1.7278,1.8186,1.7875,1.7977,1.8814,2.0099,1.9266,1.9085,1.9628,1.9552,2.0922,2.0027,2.0882,2.0687,2.0432,2.034,2.0582,2.0631,2.0571,2.1426,2.1428,2.0955,2.1223,2.125,2.1539,2.1079,2.0919,2.133,2.171,2.1288,2.1973,2.2507,2.2859,2.3337,2.2849,2.2759,2.3144,2.3366,2.4309,2.4266,2.493,2.5578,2.5247,2.4672,2.4606,2.4994,2.5249,2.5838,2.4867,2.4578,2.3859,2.3819,2.4272,2.4219,2.3851,2.3427,2.2919,2.2397,2.276,2.3304,2.3675,2.3695,2.4182,2.3288,2.3502,2.3423,2.4177,2.4285,2.4622,2.4678,2.3932,2.4118,2.3626,2.3948,2.3917,2.4102,2.4391,2.4428,2.4545,2.5054,2.5432,2.5316,2.5431,2.5545,2.5255,2.5044,2.4485,2.4367,2.4272,2.4217,2.4256,2.3796,2.4449,2.4276,2.3884,2.3486,2.3512,2.3257,2.3439,2.325,2.3676,2.3555,2.2999,2.2637,2.2621,2.2923,2.313,2.3072,2.334,2.3571,2.408,2.3936,2.4063,2.3844,2.339,2.3432,2.3089,2.3042,2.2488,2.2458,2.2799,2.2654,2.2733,2.2156,2.1818,2.1639,2.1764,2.1848,2.2138,2.1376,2.1762,2.2132,2.2889,2.2899,2.2977,2.281,2.2793,2.3367,2.3484,2.3626,2.3673,2.3945,2.3675,2.383,2.3729,2.374,2.3812,2.3547,2.4222,2.4044,2.4114,2.363,2.3585,2.4116,2.4632,2.4054,2.3864,2.4256,2.4284,2.416,2.3245,2.4111,2.4408,2.4347,2.399,2.4043,2.3884,2.3909,2.3465,2.3059,2.3387,2.3149,2.3279,2.3197,2.352,2.3466,2.3423,2.3117,2.3023,2.2835,2.3231,2.3275,2.3068,2.3002,2.2805,2.2736,2.2696,2.3049,2.2458,2.2343,2.1117,2.1802,2.1792,2.1937,2.2357,2.2488,2.2608,2.2474,2.2252,2.2006,2.1937,2.1902,2.2272,2.2167,2.2024,2.1973,2.22,2.1715,2.1078,2.1613,2.1215,2.075,2.1038,2.067,2.0622,2.0547,2.0819,1.9913,1.9926,2.0436,2.0366,2.0499,2.0784,2.0775,2.0885,2.0985,2.0219,2.1153,2.1457,2.1443,2.1767,2.1631,2.1741,2.1449,2.1623,2.136,2.1669,2.0994,2.1427,2.156,2.173,2.2292,2.2282,2.1673,2.0961,2.1191,2.0698,2.1051,2.1472,2.1502,2.118,2.1774,2.1686,2.212,2.2037,2.1415,2.2033,2.1963,2.1414,2.12,2.1127,2.0582,2.0332,2.0108,2.0162,2.0252,2.0637,2.0049,2.0208,2.012,2.049,2.0597,2.0709,2.0454,2.0561,2.1267,2.2061,2.2086,2.2082,2.2778,2.3244,2.3624,2.37,2.4604,2.4703,2.455,2.4309,2.432,2.4405,2.4277,2.3478,2.3264,2.2854,2.2395,2.2429,2.2547,2.3294,2.3217,2.3856,2.3883,2.3937,2.4095,2.4332,2.4361,2.3926,2.3941,2.4073,2.358,2.3955,2.361,2.352,2.3987,2.3986,2.446,2.4371,2.4037,2.4198,2.3988,2.4116,2.4398,2.4328,2.3781,2.334,2.3486,2.3256,2.3618,2.3867,2.3893,2.393,2.3959,2.4422,2.4594,2.5038,2.4512,2.4474,2.5451,2.4919,2.4628,2.5296,2.5245],"open5_vol":997455.7,"days":14,"atr14":0.72165,"adv14":20128158,"avg_range_pct14":6.324,"prev_close":9.92,"prev_high":10.24,"prev_low":9.77,"high_20d":13.5799,"ref_5d_high":11.44,"ref_5d_low":9.77,"ref_5d_avg_high":10.894,"ref_5d_avg_low":10.068,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":9.77,"hi":9.82,"mid":9.8,"touches":3,"last_touch_days_ago":0},{"lo":10.23,"hi":10.36,"mid":10.2905,"touches":4,"last_touch_days_ago":0},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":3},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":5},{"lo":10.9631,"hi":11.08,"mid":11.0216,"touches":2,"last_touch_days_ago":4},{"lo":11.18,"hi":11.35,"mid":11.2767,"touches":3,"last_touch_days_ago":2},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":8},{"lo":12.09,"hi":12.17,"mid":12.1367,"touches":3,"last_touch_days_ago":9},{"lo":12.295,"hi":12.41,"mid":12.3525,"touches":2,"last_touch_days_ago":11}],"high":12.8,"low":9.77,"atr":0.7217,"sessions":14,"tol":0.1804}}