{"symbol":"ARCO","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[9509.6,1418.4,2668.7,767.1,687.5,687.1,809.9,290.1,1821.7,2176.4,1079.1,10136.3,1337.9,1578.9,2109.2,2679.8,573.1,457.8,1507.1,2384.3,11442.6,4650.3,5725.6,1066.1,2618.5,2028.3,2886.2,4315.4,3992.7,6584.7,2988.9,2299.1,1595.5,1184.5,8969.6,6996.1,3580.9,1950.4,1791.1,4289.6,6879.5,2047.9,1644.0,1935.9,2443.4,9139.4,7129.0,4752.8,1611.0,4580.1,2097.6,1597.7,2246.4,5612.9,1744.6,2031.2,1566.9,10089.6,2137.9,3644.3,2140.4,3097.9,6450.0,2352.2,1880.9,1103.2,1848.6,1334.2,1272.7,2995.6,6178.4,3303.2,2248.1,4171.4,1207.4,2858.7,2025.6,2864.4,2772.0,1796.8,1083.2,2963.5,1475.7,1128.1,857.9,1228.7,1341.5,1812.6,1987.1,1564.5,3464.9,3438.7,2522.0,3863.2,8223.6,2605.4,3380.6,1832.4,1870.0,1922.3,9743.5,4066.3,3520.3,1366.3,3641.5,2064.3,1334.7,1272.6,2951.3,3262.7,3280.1,1877.7,4609.1,702.1,1386.9,874.0,982.2,781.6,1087.4,832.3,1377.9,3741.6,1306.0,2710.9,4922.1,3574.2,14797.0,8915.8,6078.3,2627.1,2567.1,1218.1,1512.2,2087.4,922.6,2896.1,3036.9,1592.4,1202.0,1665.5,8861.5,1837.2,877.1,2228.6,2807.8,2349.3,3233.6,4528.8,1837.3,1936.6,5234.9,1576.9,959.9,1257.7,7198.4,1149.4,718.5,1308.0,1294.3,654.9,1224.9,942.1,1121.3,3513.7,1738.9,1432.9,1753.4,1200.9,699.9,5230.0,2348.6,1160.6,2296.1,1844.6,1643.0,2128.5,981.1,2507.1,3395.4,2932.2,2534.1,1332.1,1268.0,816.0,1971.5,1802.0,955.1,1555.1,2092.8,2840.4,2724.3,916.2,1218.0,1758.9,3384.8,4721.7,1393.0,863.4,1042.2,523.6,1073.6,1227.5,1401.4,791.4,1111.6,2253.8,1052.0,858.3,2046.6,2415.9,2641.7,1267.5,1913.4,1462.6,634.9,2252.5,1344.8,512.9,2853.1,1671.3,1090.3,635.4,991.4,4607.4,1513.2,1106.9,757.2,369.2,612.2,1632.0,695.4,964.8,1824.6,688.4,609.9,837.1,1334.4,783.4,1278.9,865.6,2548.8,1125.1,1046.3,1025.8,676.3,1406.6,1662.8,881.9,1726.4,1128.9,2722.4,814.6,1158.7,1025.9,667.1,1636.6,1218.5,1380.7,1202.3,1802.0,1365.2,431.3,1112.0,1658.9,2049.9,5753.3,2498.1,3487.2,6591.3,1167.6,2432.5,956.6,3064.9,3094.5,2588.2,1441.0,1388.5,2480.5,2126.6,2083.6,1090.8,4289.4,1168.9,1119.4,1774.5,1296.7,2595.8,2469.4,2570.0,2469.9,1820.1,1134.8,4875.3,1358.4,2121.9,2470.1,952.5,441.6,1716.8,2100.1,2212.1,6284.9,2465.0,12702.5,2959.1,1017.4,2949.6,707.2,2515.9,1201.0,3062.0,2011.2,4207.9,4768.9,2166.4,6990.3,3590.1,1624.6,2317.4,979.2,1548.9,2386.1,1500.1,3387.9,4587.1,3827.4,2220.9,3589.7,3054.4,3406.7,5431.9,845.5,3312.4,3648.1,2628.9,3873.9,1530.1,1631.1,6547.4,5453.4,2587.6,3647.6,1492.8,1846.2,2301.4,1911.7,3275.6,5645.9,2982.6,1587.7,2366.4,2935.9,5140.4,3331.7,1648.7,1188.1,10075.3,2723.3,2006.6,2446.1,2907.1,3954.2,2912.6,2608.4,3657.9,2707.3,2023.4,3127.4,2141.4,1831.5,3571.5,4202.4,4777.7,5982.5,6722.7,6369.2,13654.4,15732.4,9271.0,8507.9,8114.4,8258.0,9188.0,6560.1,5384.0,10985.5,18292.2,24279.4,21207.9,45244.2],"cum_vol":[9509.6,10928.0,13596.7,14363.9,15051.4,15738.5,16548.4,16838.4,18660.1,20836.6,21915.6,32051.9,33389.8,34968.6,37077.9,39757.6,40330.7,40788.5,42295.6,44679.9,56122.6,60772.9,66498.5,67564.6,70183.1,72211.4,75097.6,79413.0,83405.7,89990.4,92979.4,95278.5,96874.0,98058.5,107028.1,114024.3,117605.2,119555.6,121346.7,125636.3,132515.8,134563.7,136207.7,138143.6,140587.0,149726.4,156855.4,161608.1,163219.1,167799.3,169896.9,171494.6,173741.0,179353.9,181098.6,183129.8,184696.6,194786.3,196924.2,200568.5,202708.9,205806.9,212256.9,214609.1,216489.9,217593.1,219441.7,220775.9,222048.6,225044.2,231222.6,234525.8,236773.9,240945.4,242152.8,245011.5,247037.1,249901.5,252673.5,254470.3,255553.5,258517.0,259992.7,261120.8,261978.6,263207.4,264548.9,266361.5,268348.6,269913.1,273378.1,276816.8,279338.8,283202.0,291425.6,294031.1,297411.6,299244.1,301114.1,303036.4,312779.9,316846.1,320366.4,321732.7,325374.2,327438.5,328773.2,330045.9,332997.1,336259.9,339540.0,341417.7,346026.8,346728.9,348115.8,348989.8,349972.0,350753.6,351841.0,352673.3,354051.1,357792.8,359098.8,361809.7,366731.8,370306.0,385103.0,394018.8,400097.1,402724.2,405291.3,406509.4,408021.6,410109.0,411031.6,413927.6,416964.5,418556.9,419758.9,421424.4,430285.9,432123.1,433000.3,435228.9,438036.6,440385.9,443619.5,448148.3,449985.6,451922.1,457157.1,458734.0,459693.9,460951.6,468150.0,469299.4,470017.9,471325.9,472620.1,473275.1,474500.0,475442.1,476563.4,480077.1,481816.0,483248.9,485002.2,486203.1,486902.9,492132.9,494481.5,495642.1,497938.2,499782.8,501425.8,503554.3,504535.4,507042.6,510437.9,513370.1,515904.2,517236.4,518504.4,519320.4,521291.9,523093.9,524049.0,525604.1,527696.9,530537.3,533261.6,534177.8,535395.8,537154.7,540539.5,545261.2,546654.2,547517.6,548559.9,549083.4,550157.1,551384.6,552786.0,553577.4,554689.1,556942.9,557994.9,558853.1,560899.8,563315.7,565957.4,567224.9,569138.3,570600.9,571235.8,573488.3,574833.1,575346.0,578199.1,579870.4,580960.7,581596.1,582587.4,587194.8,588708.0,589814.9,590572.1,590941.4,591553.6,593185.6,593881.0,594845.8,596670.4,597358.8,597968.7,598805.8,600140.2,600923.6,602202.4,603068.1,605616.9,606742.0,607788.3,608814.1,609490.4,610896.9,612559.7,613441.6,615167.9,616296.9,619019.2,619833.8,620992.5,622018.4,622685.5,624322.1,625540.6,626921.4,628123.6,629925.6,631290.9,631722.1,632834.1,634493.0,636542.9,642296.1,644794.3,648281.5,654872.8,656040.4,658472.9,659429.5,662494.4,665588.9,668177.1,669618.1,671006.6,673487.1,675613.8,677697.4,678788.1,683077.5,684246.4,685365.7,687140.2,688436.9,691032.7,693502.1,696072.1,698541.9,700362.0,701496.8,706372.1,707730.5,709852.4,712322.4,713274.9,713716.5,715433.3,717533.4,719745.5,726030.4,728495.4,741197.9,744157.1,745174.5,748124.1,748831.4,751347.2,752548.2,755610.2,757621.4,761829.3,766598.2,768764.6,775754.9,779344.9,780969.5,783286.9,784266.1,785814.9,788201.1,789701.2,793089.1,797676.1,801503.6,803724.4,807314.1,810368.5,813775.2,819207.1,820052.6,823365.0,827013.1,829642.1,833515.9,835046.0,836677.1,843224.5,848677.9,851265.6,854913.2,856406.0,858252.2,860553.6,862465.4,865740.9,871386.9,874369.5,875957.2,878323.6,881259.5,886399.9,889731.6,891380.3,892568.4,902643.6,905366.9,907373.6,909819.7,912726.8,916681.0,919593.6,922202.1,925860.0,928567.3,930590.6,933718.0,935859.4,937690.9,941262.4,945464.7,950242.4,956224.9,962947.6,969316.9,982971.2,998703.6,1007974.6,1016482.5,1024596.9,1032854.9,1042042.9,1048602.9,1053986.9,1064972.4,1083264.6,1107544.1,1128752.0,1173996.2],"abs_move_pct":[0.3048,0.3572,0.3281,0.3501,0.3488,0.3551,0.367,0.3594,0.4414,0.3921,0.5026,0.5896,0.5749,0.5607,0.5971,0.5826,0.6154,0.6161,0.6095,0.5473,0.5401,0.5185,0.5332,0.5439,0.5566,0.5585,0.5548,0.5666,0.5085,0.5288,0.4934,0.5087,0.5574,0.5684,0.51,0.5854,0.5882,0.614,0.6027,0.5881,0.5566,0.5413,0.5467,0.5723,0.5792,0.6416,0.6284,0.6163,0.6199,0.6241,0.6368,0.676,0.7145,0.7069,0.748,0.7784,0.7831,0.769,0.7542,0.7549,0.7561,0.7571,0.7616,0.7716,0.7449,0.7663,0.7562,0.7289,0.7245,0.7658,0.7866,0.7498,0.7809,0.7607,0.754,0.7731,0.764,0.782,0.8315,0.8404,0.8145,0.8405,0.835,0.8551,0.839,0.8489,0.8921,0.8692,0.8845,0.8908,0.8546,0.8019,0.7867,0.7655,0.735,0.7295,0.7075,0.6836,0.6837,0.683,0.6986,0.7343,0.7206,0.7367,0.7244,0.7425,0.7529,0.7642,0.7732,0.7679,0.7282,0.7236,0.7466,0.7401,0.7457,0.766,0.7704,0.7713,0.7712,0.7818,0.7873,0.8318,0.8479,0.813,0.7721,0.8286,0.8188,0.8619,0.8614,0.8903,0.9275,0.9269,0.9374,0.9483,0.9584,0.9728,0.9934,1.0137,0.9874,0.9723,0.9835,1.0154,1.0314,1.0464,1.031,1.0206,0.9999,0.9893,1.0353,0.9744,0.9459,0.9496,0.9257,0.9419,0.9469,0.9327,0.9395,0.9312,0.9146,0.9108,0.9458,0.9405,0.97,0.932,0.9474,0.9421,0.9488,0.9221,0.9172,0.9128,0.8913,0.8866,0.8816,0.872,0.8889,0.8805,0.8775,0.8804,0.8952,0.8715,0.8554,0.884,0.8977,0.8965,0.8959,0.8859,0.9001,0.9112,0.9167,0.9067,0.9016,0.9085,0.8957,0.9019,0.9172,0.9055,0.8952,0.8998,0.8997,0.9143,0.9167,0.9038,0.9029,0.9009,0.9089,0.9035,0.9144,0.9309,0.9104,0.8954,0.9237,0.9224,0.9332,0.9423,0.9527,0.9525,0.917,0.9328,0.9205,0.9516,0.9465,0.9478,0.9591,0.9531,0.9734,0.9522,0.9725,0.9779,0.9884,0.9935,0.987,0.9973,1.0044,0.9849,0.992,1.0079,0.9924,0.9993,1.0285,1.0188,1.0137,0.9749,1.0091,0.9923,1.0074,1.0165,1.0104,1.033,1.0424,1.0682,1.0589,1.0583,1.0585,1.0373,1.0426,1.0584,1.0284,1.0338,1.033,1.0235,1.0494,1.0599,1.0855,1.0854,1.0857,1.0654,1.0809,1.0966,1.1238,1.1387,1.1437,1.1506,1.1495,1.1646,1.1752,1.1838,1.1828,1.1883,1.1954,1.2197,1.2351,1.235,1.2565,1.2748,1.3002,1.2891,1.285,1.2734,1.2747,1.2437,1.2751,1.2802,1.2656,1.2582,1.2532,1.2253,1.2252,1.2192,1.2179,1.2118,1.1974,1.1092,1.1512,1.1954,1.2222,1.2281,1.2077,1.1968,1.1967,1.1957,1.205,1.2168,1.1615,1.1281,1.1235,1.1295,1.1123,1.0847,1.1001,1.0856,1.1058,1.0962,1.1113,1.1082,1.132,1.117,1.1065,1.1235,1.1178,1.0934,1.1176,1.1275,1.1182,1.1283,1.1279,1.0972,1.0843,1.0497,1.0642,1.0561,1.051,1.0607,1.0585,1.0696,1.0647,1.0698,1.077,1.0433,1.0521,1.0376,1.0634,1.0475,1.0678,1.0413,1.0406,1.0251,1.0213,1.0269,1.0316,1.0415,1.0306,1.0626,1.0979,1.1035,1.0837,1.0843,1.0892,1.135,1.1199,1.1359,1.1663,1.1404,1.1405,1.14,1.1553,1.1343,1.1694,1.1532,1.1742,1.1578,1.178,1.1958,1.2264,1.2042,1.1959,1.1563,1.1532,1.1484,1.1786,1.2353],"open5_vol":15051.4,"days":14,"atr14":0.17435000000000006,"adv14":1290537,"avg_range_pct14":2.128,"prev_close":6.95,"prev_high":7.125,"prev_low":6.84,"high_20d":7.485,"ref_5d_high":7.125,"ref_5d_low":6.71,"ref_5d_avg_high":6.954,"ref_5d_avg_low":6.8047,"ref_5d_avg_range":0.1493,"sr14":{"levels":[{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":6},{"lo":6.64,"hi":6.68,"mid":6.66,"touches":3,"last_touch_days_ago":5},{"lo":6.76,"hi":6.8,"mid":6.78,"touches":2,"last_touch_days_ago":1},{"lo":6.82,"hi":6.855,"mid":6.8408,"touches":6,"last_touch_days_ago":0},{"lo":6.97,"hi":7.0,"mid":6.9838,"touches":4,"last_touch_days_ago":2},{"lo":7.0541,"hi":7.055,"mid":7.0545,"touches":2,"last_touch_days_ago":10},{"lo":7.125,"hi":7.14,"mid":7.1325,"touches":2,"last_touch_days_ago":0},{"lo":7.175,"hi":7.1967,"mid":7.1859,"touches":2,"last_touch_days_ago":11}],"high":7.34,"low":6.505,"atr":0.1744,"sessions":14,"tol":0.0436}}