{"symbol":"AIFC","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[67477.4,17069.1,25660.2,12859.9,35313.4,30871.6,40947.9,22154.1,24538.0,16751.7,18632.6,5676.4,10520.8,14219.7,53143.8,21532.6,15835.8,15782.1,11852.3,8357.1,11981.7,9081.6,12700.1,8521.9,10994.7,9642.8,31003.5,6378.3,5658.3,9136.4,7712.2,11559.6,9018.4,27405.9,16207.7,13046.5,19050.7,12191.9,12144.6,11768.4,4850.3,7603.4,6241.7,5892.9,6630.9,5814.4,4910.4,14367.9,18731.3,10335.2,25381.2,12946.6,7717.1,10858.4,3378.9,21769.1,19864.4,19968.7,18026.9,25912.4,18782.9,12931.7,11196.6,7143.4,5082.9,8329.8,5232.4,5457.0,6820.1,4453.1,11574.8,5255.8,6978.8,2608.4,5481.2,9967.0,11141.9,14473.4,13205.1,6253.6,5982.6,9872.9,16518.1,16354.1,20051.4,10690.1,17527.4,26596.6,14473.8,13765.1,10709.9,20087.9,13073.4,7565.0,6212.5,6597.4,13376.0,9820.6,8509.2,8411.6,12178.5,16046.4,16779.6,21173.9,15650.0,12889.9,10550.0,9029.0,21249.1,14113.6,12292.9,5876.6,6777.3,10140.9,22064.1,24970.4,66498.9,35403.9,15742.2,10871.5,11738.6,18895.4,20267.4,7911.4,18180.6,14483.9,13449.4,10700.0,9818.4,8920.0,4672.2,12620.9,10133.0,7101.9,9078.4,7857.9,9812.4,13022.4,8308.6,10801.2,13752.3,7082.8,4356.8,9907.6,4298.1,17519.1,13449.5,4140.4,7775.3,4280.4,3669.1,10811.6,4864.2,3052.0,5950.8,4315.3,2914.5,6524.4,5847.4,2712.0,2470.8,4471.6,2265.4,5228.1,5357.1,7266.3,6312.1,8624.9,4688.9,5399.3,6038.1,5622.2,3140.6,11756.6,4083.8,35510.9,24615.4,22068.8,19181.1,10568.6,9100.2,8268.9,8009.1,17616.6,6521.6,14148.4,7642.8,9813.8,7096.1,9320.0,12628.0,16356.1,5039.6,14835.2,10698.4,19526.8,10422.1,11058.4,9529.0,13082.3,25437.9,13273.4,9091.9,4648.0,16082.6,12523.5,11466.4,6718.1,10210.4,10952.2,7436.4,8642.5,9033.0,6683.5,3969.4,7087.6,8746.0,9086.4,10901.7,17536.1,9454.6,7907.9,11243.9,6262.3,6670.6,8065.0,6543.1,4357.7,5010.0,3211.8,3069.1,5720.9,6837.4,7646.4,4813.9,6592.6,14828.1,5394.1,8206.2,5114.9,10242.0,8283.6,11316.4,9340.5,3430.7,4005.6,3031.8,3124.4,3705.7,2979.1,4669.2,6289.4,10955.0,31217.4,15426.9,17359.8,15979.4,17798.8,11454.2,7984.1,6702.8,11308.4,4427.1,10779.9,6192.9,5679.3,10555.1,5199.6,8581.5,7590.1,5431.1,4628.1,4710.6,3722.8,5448.1,3792.9,4407.8,5773.7,6138.1,7425.8,6061.4,4739.6,4305.3,2824.1,25648.6,15585.9,12951.4,12656.9,13430.8,5453.1,7807.6,20588.8,14084.4,8753.7,16871.5,10446.9,6037.1,11826.2,8026.6,6380.6,6848.4,4170.8,7521.4,14165.6,10926.4,21833.1,18883.5,17859.2,9880.1,8921.6,11721.9,13633.4,17526.8,8843.0,13779.6,11860.7,11218.8,14116.1,7522.6,9613.2,9899.6,8847.8,8104.3,5002.4,7967.2,6779.2,5646.1,4691.6,6186.6,6666.7,11172.6,8440.9,5979.7,7725.4,13512.9,12856.5,5004.4,9041.6,7787.2,9000.0,10486.1,7814.1,12510.1,8933.3,7257.0,9566.1,4408.2,7479.1,8406.0,10558.4,9318.6,11255.6,4108.8,6381.1,10723.1,15622.4,15125.3,9428.3,9540.8,6218.9,6050.5,11547.7,3081.2,7186.3,10300.7,7661.8,4578.6,11526.4,3281.6,5374.6,4365.7,4316.9,6228.1,11441.3,20925.5,5804.8,6140.3,9162.7,16511.4,8078.4,8392.4,9588.6,25189.1,10692.6,11682.7,14035.6,16819.2,16319.8,24649.1,38247.5],"cum_vol":[67477.4,84546.4,110206.6,123066.6,158380.0,189251.6,230199.5,252353.6,276891.6,293643.3,312275.9,317952.2,328473.0,342692.7,395836.5,417369.1,433204.9,448986.9,460839.2,469196.4,481178.1,490259.7,502959.9,511481.8,522476.5,532119.3,563122.8,569501.1,575159.4,584295.8,592008.0,603567.6,612586.1,639991.9,656199.6,669246.1,688296.9,700488.7,712633.4,724401.7,729252.0,736855.4,743097.1,748990.0,755620.9,761435.4,766345.8,780713.7,799445.0,809780.2,835161.4,848108.0,855825.1,866683.5,870062.4,891831.4,911695.8,931664.5,949691.4,975603.9,994386.7,1007318.4,1018515.0,1025658.4,1030741.3,1039071.1,1044303.5,1049760.5,1056580.6,1061033.7,1072608.5,1077864.3,1084843.1,1087451.4,1092932.6,1102899.6,1114041.5,1128514.9,1141720.0,1147973.6,1153956.2,1163829.1,1180347.1,1196701.3,1216752.6,1227442.8,1244970.2,1271566.9,1286040.6,1299805.7,1310515.6,1330603.6,1343676.9,1351241.9,1357454.4,1364051.9,1377427.9,1387248.5,1395757.7,1404169.3,1416347.8,1432394.2,1449173.9,1470347.7,1485997.7,1498887.6,1509437.6,1518466.6,1539715.7,1553829.4,1566122.2,1571998.9,1578776.1,1588917.1,1610981.1,1635951.6,1702450.4,1737854.4,1753596.6,1764468.1,1776206.6,1795102.1,1815369.4,1823280.9,1841461.4,1855945.4,1869394.8,1880094.8,1889913.2,1898833.2,1903505.4,1916126.3,1926259.3,1933361.2,1942439.6,1950297.6,1960110.0,1973132.4,1981441.1,1992242.3,2005994.6,2013077.4,2017434.1,2027341.7,2031639.8,2049158.9,2062608.4,2066748.7,2074524.0,2078804.4,2082473.5,2093285.1,2098149.4,2101201.4,2107152.1,2111467.4,2114381.9,2120906.3,2126753.6,2129465.6,2131936.4,2136408.1,2138673.5,2143901.6,2149258.8,2156525.1,2162837.1,2171462.0,2176150.9,2181550.2,2187588.4,2193210.6,2196351.1,2208107.7,2212191.5,2247702.4,2272317.8,2294386.6,2313567.7,2324136.3,2333236.5,2341505.4,2349514.6,2367131.1,2373652.8,2387801.2,2395444.0,2405257.8,2412353.9,2421673.9,2434301.9,2450658.0,2455697.6,2470532.9,2481231.2,2500758.0,2511180.1,2522238.5,2531767.5,2544849.8,2570287.6,2583561.1,2592652.9,2597300.9,2613383.6,2625907.1,2637373.4,2644091.6,2654302.0,2665254.2,2672690.6,2681333.1,2690366.1,2697049.6,2701019.0,2708106.6,2716852.6,2725938.9,2736840.6,2754376.8,2763831.4,2771739.3,2782983.1,2789245.4,2795916.0,2803981.0,2810524.1,2814881.8,2819891.8,2823103.6,2826172.7,2831893.6,2838731.0,2846377.4,2851191.4,2857784.0,2872612.1,2878006.2,2886212.4,2891327.4,2901569.4,2909853.0,2921169.4,2930509.9,2933940.6,2937946.2,2940978.0,2944102.4,2947808.1,2950787.2,2955456.4,2961745.9,2972700.9,3003918.3,3019345.1,3036704.9,3052684.3,3070483.1,3081937.3,3089921.4,3096624.1,3107932.6,3112359.7,3123139.6,3129332.6,3135011.9,3145567.0,3150766.6,3159348.1,3166938.2,3172369.3,3176997.4,3181708.0,3185430.8,3190878.9,3194671.8,3199079.6,3204853.3,3210991.4,3218417.1,3224478.6,3229218.1,3233523.4,3236347.6,3261996.2,3277582.1,3290533.5,3303190.4,3316621.1,3322074.2,3329881.9,3350470.6,3364555.1,3373308.8,3390180.3,3400627.1,3406664.3,3418490.5,3426517.1,3432897.7,3439746.1,3443916.9,3451438.3,3465603.9,3476530.2,3498363.4,3517246.9,3535106.1,3544986.1,3553907.8,3565629.6,3579263.1,3596789.9,3605632.9,3619412.4,3631273.1,3642491.9,3656608.1,3664130.6,3673743.9,3683643.4,3692491.2,3700595.5,3705597.9,3713565.1,3720344.4,3725990.5,3730682.1,3736868.6,3743535.4,3754707.9,3763148.9,3769128.6,3776853.9,3790366.9,3803223.4,3808227.8,3817269.4,3825056.6,3834056.6,3844542.7,3852356.9,3864867.0,3873800.3,3881057.3,3890623.4,3895031.6,3902510.7,3910916.7,3921475.1,3930793.6,3942049.3,3946158.1,3952539.1,3963262.3,3978884.7,3994010.0,4003438.3,4012979.1,4019197.9,4025248.4,4036796.1,4039877.4,4047063.6,4057364.4,4065026.1,4069604.8,4081131.1,4084412.7,4089787.3,4094153.0,4098469.9,4104698.1,4116139.4,4137064.9,4142869.6,4149009.9,4158172.6,4174684.1,4182762.5,4191154.9,4200743.5,4225932.6,4236625.3,4248308.0,4262343.6,4279162.8,4295482.6,4320131.7,4358379.2],"abs_move_pct":[0.9437,0.6758,0.7767,0.8439,1.009,1.4883,1.6481,1.5688,1.8172,2.1714,1.934,2.1986,2.1785,2.3786,1.9779,2.1817,2.2072,2.0725,1.9952,1.9369,1.9425,1.9269,2.0241,1.9367,1.8874,1.865,1.952,1.9654,1.909,2.0737,2.1565,2.2671,2.3029,2.4437,2.4907,2.7403,2.6755,2.6312,2.8841,2.5898,2.4103,2.3303,2.289,2.4855,2.4017,2.5217,2.5759,2.8798,2.9984,3.1334,3.2909,3.0561,2.846,2.9029,2.8436,2.4964,2.3775,2.5929,2.5988,2.4748,2.6724,2.7126,2.5708,2.6223,2.7994,2.8108,2.8498,3.0158,3.0993,3.0982,3.0624,2.9683,3.0194,3.0664,3.1328,3.0941,3.3544,3.3654,3.3642,3.3922,3.4473,3.3359,3.6264,3.745,3.9706,3.8834,4.1847,4.0786,3.9538,3.9994,4.211,4.1372,4.1587,3.9937,4.0726,3.9749,3.8665,3.7804,3.7331,4.0192,4.1942,4.4507,4.4103,4.413,4.2647,4.4744,4.5388,4.5808,4.2214,4.1422,4.1367,4.1458,4.1939,4.2977,4.7239,4.6791,4.5825,4.7801,4.6825,4.6325,4.4619,4.7748,4.8382,4.8517,4.8601,4.8636,4.9852,4.9724,5.0113,4.8936,4.9016,4.9089,4.8489,4.9323,4.9913,4.8363,4.751,4.4826,4.6678,4.7469,4.8737,4.7497,4.824,4.7461,4.586,4.4341,4.3743,4.4491,4.508,4.5796,4.5658,4.5895,4.6407,4.7135,4.8712,4.6945,4.5634,4.6775,4.6805,4.7283,4.7335,4.8284,4.759,4.7137,4.9797,4.887,4.7774,4.639,4.8453,4.8629,5.0035,4.9628,4.7925,4.5413,4.3539,4.0705,4.0872,4.2493,4.2267,4.3526,4.1438,4.1141,3.9113,3.822,3.8761,4.0306,4.3046,4.4448,4.625,4.6163,4.6785,4.6856,4.4935,4.823,4.7719,4.8802,4.789,4.6657,4.7735,5.1169,5.3501,4.8974,4.9226,4.9679,5.1831,5.079,5.0783,5.0099,4.9413,4.7795,4.7458,4.6917,4.6517,4.6138,4.4978,4.6035,4.8257,4.9235,5.0766,4.9588,4.9339,5.1094,4.9304,4.7272,4.9033,5.0892,5.0152,4.9763,4.9603,4.7599,4.9017,5.0339,4.8467,4.9201,5.1114,4.9996,5.0336,5.0173,5.0633,5.2572,5.3005,5.5215,5.4178,5.3119,5.1163,5.2623,5.3507,5.4498,5.4022,5.5335,5.5627,5.5723,5.6997,5.4986,5.457,5.5922,5.3826,5.3785,5.5255,5.4304,5.3823,5.1945,5.3697,5.4282,5.388,5.5458,5.4951,5.2791,5.4154,5.5575,5.672,5.7148,5.2667,5.3218,5.2879,5.1521,5.1879,5.0595,4.8522,4.8571,5.0908,4.9998,4.9534,4.9866,5.2155,5.3548,5.1354,5.3491,5.5383,5.7315,5.5966,6.0485,5.9599,5.9019,5.8526,6.0326,5.9847,6.1257,6.0737,5.9061,5.8582,5.9048,5.7751,5.7723,6.0035,6.2316,5.9758,5.9359,6.088,6.274,6.1792,6.0969,6.1159,6.2239,6.3603,6.2718,6.254,6.1764,6.2038,6.0274,5.8447,6.0565,5.8974,5.8834,6.0088,5.9126,5.8898,5.89,6.0057,5.9163,5.8202,5.8743,5.9205,5.8329,5.7316,5.9935,5.8307,5.7669,5.888,5.94,5.811,5.6967,5.9706,6.0277,5.9368,6.0338,6.1707,5.9989,5.9191,5.7574,5.6304,5.9202,6.0029,5.9571,5.9987,5.9951,6.193,6.2389,6.0573,6.0463,6.1704,6.0033,6.1545,6.3112,6.3765,6.2266,6.3001,6.2056,6.2365,6.2638,6.2441,6.0166,6.3171,6.3912,6.405,6.5823,6.4834,6.7542,6.6722,6.6414,6.65,6.5977,6.7373,6.7783,6.7375,6.9444,7.1211,7.1685,7.3575,7.1816],"open5_vol":158380.0,"days":14,"atr14":0.9826928571428567,"adv14":6497657,"avg_range_pct14":15.872,"prev_close":5.96,"prev_high":7.2,"prev_low":5.12,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":5.12,"ref_5d_avg_high":8.207,"ref_5d_avg_low":6.437,"ref_5d_avg_range":1.77,"sr14":{"levels":[{"lo":5.98,"hi":6.16,"mid":6.048,"touches":5,"last_touch_days_ago":1},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":4},{"lo":6.58,"hi":6.675,"mid":6.62,"touches":4,"last_touch_days_ago":3},{"lo":6.83,"hi":6.99,"mid":6.9021,"touches":7,"last_touch_days_ago":4},{"lo":7.2,"hi":7.35,"mid":7.2826,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":2}],"high":9.76,"low":5.12,"atr":0.9827,"sessions":14,"tol":0.2457}}