{"symbol":"ACHR","for_date":"2025-08-13","built":"2026-09-30T17:42:44-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12"],"vol_per_min":[707605.6,254445.6,242437.9,190686.4,192330.6,197986.7,175023.5,126521.8,118359.3,122587.4,125191.8,118864.2,123134.1,112579.7,104626.0,127508.9,118780.1,113202.6,104334.6,99376.9,122417.7,100133.1,107525.1,100032.1,96111.4,94707.3,88769.6,91192.4,77257.4,82244.9,162177.7,112334.6,109102.9,95623.3,95653.1,107701.9,99047.7,81194.2,87643.2,92820.6,112008.8,114052.6,89443.3,120691.9,88511.1,84992.4,111235.6,78916.6,84931.9,87341.1,124460.1,120195.7,117774.8,103054.9,91059.0,123011.9,97805.0,87634.2,83965.5,91940.6,94544.2,89164.7,69932.4,64819.1,74227.9,83303.3,71522.3,81457.3,86682.5,79195.9,82392.1,90532.5,77733.8,87418.4,92440.8,79983.9,85103.5,71968.6,86340.6,79094.3,108421.9,83317.6,66731.3,59716.4,72208.9,107249.4,76932.1,59249.4,66585.8,57832.0,100571.9,66150.1,69300.1,59616.8,47144.1,66322.4,104248.6,51069.0,47562.4,51966.9,69124.2,82806.9,52133.9,46240.8,75563.4,78396.5,63019.2,82858.9,73412.1,66509.6,71480.9,63723.8,67081.7,58611.1,59744.4,70947.4,55038.9,59171.2,144212.2,53236.4,70199.4,72254.8,66111.0,59502.4,63489.3,55767.0,47549.0,59559.6,65247.5,64168.6,67242.8,48728.4,60729.4,44980.9,50576.4,57380.8,60319.3,66080.8,85252.6,67862.9,94597.0,71007.5,49319.5,52464.6,56833.6,52187.9,73270.6,49382.0,52736.4,57069.5,64223.6,53492.2,65011.0,50706.4,47137.4,49401.1,52956.9,59215.4,46842.9,52851.9,86679.5,71267.5,41976.0,42928.6,48845.1,41878.5,51120.3,42037.6,63251.8,37652.8,39127.8,62554.4,52793.5,40486.0,51377.0,63334.1,82063.1,65090.0,44257.9,38559.1,43514.1,34319.2,47984.9,57578.2,45501.3,54478.3,44524.0,59650.6,67420.3,44184.0,58726.3,63817.5,46883.6,47999.1,39142.1,47171.9,58261.1,48349.9,53902.1,43030.7,50241.0,48491.1,50488.6,48132.9,44030.4,38862.7,46988.6,28601.7,33385.8,34342.6,83390.1,57656.0,45248.4,36969.6,36267.6,42273.6,40308.3,41237.4,31528.1,40114.4,37417.9,34729.9,32207.4,32479.4,35909.8,49419.0,40921.6,41801.8,46653.9,31471.2,38222.9,37521.4,36754.2,36247.1,38399.6,39398.5,30398.0,38912.4,45177.3,57332.4,39947.4,59058.7,50537.3,44889.4,36110.4,49091.0,57286.6,51391.9,59628.6,54176.4,39804.1,32967.0,56285.6,42864.5,43965.4,39120.4,39892.8,34830.9,35426.6,58152.5,40719.5,41403.0,59334.9,59649.3,70830.9,87101.1,69467.4,42482.5,81160.4,55547.9,73297.9,47811.4,53682.9,57393.4,77399.3,51711.9,51042.0,38376.4,58487.9,60629.6,58130.9,47838.6,45943.7,45000.8,49091.9,55727.9,53991.1,64009.6,48249.6,41038.0,47516.6,44494.3,49040.8,73131.1,58136.4,68502.1,42829.5,47022.6,42629.1,47941.6,45910.3,49401.1,42947.5,40794.9,37672.0,51982.9,38003.3,91051.4,46916.5,37132.1,45120.1,52302.4,52655.2,57884.0,75472.1,61429.9,63837.7,50192.1,51919.9,53383.7,48248.6,49469.8,49269.2,63126.0,39583.2,53594.3,56554.1,54365.9,47125.3,51705.2,128976.6,45832.1,54713.4,42885.8,47716.9,58670.4,52501.1,50317.4,80246.5,55170.8,50256.7,43710.8,48871.4,44569.1,41933.5,79724.6,77012.1,64693.1,58913.1,62873.4,63624.0,44747.9,46926.8,62481.4,48227.1,51850.0,60851.9,86725.4,69709.5,54908.5,82729.3,75832.4,74229.9,79122.4,67253.9,77670.8,75575.1,81896.8,67027.6,65795.9,68904.5,84693.5,80012.3,75352.8,62133.2,90254.9,77306.5,81787.9,81703.8,101393.6,142026.3,122904.9,99223.2,120765.1,136483.0,165318.1,200541.4,188658.5,319636.4,533897.7],"cum_vol":[707605.6,962051.2,1204489.1,1395175.6,1587506.2,1785492.9,1960516.4,2087038.2,2205397.5,2327984.9,2453176.7,2572040.9,2695175.1,2807754.8,2912380.8,3039889.7,3158669.8,3271872.4,3376207.0,3475583.9,3598001.6,3698134.8,3805659.9,3905692.1,4001803.4,4096510.7,4185280.3,4276472.7,4353730.1,4435975.0,4598152.7,4710487.4,4819590.3,4915213.6,5010866.7,5118568.6,5217616.3,5298810.5,5386453.7,5479274.3,5591283.1,5705335.6,5794778.9,5915470.8,6003981.9,6088974.4,6200210.0,6279126.6,6364058.5,6451399.6,6575859.7,6696055.4,6813830.2,6916885.1,7007944.1,7130956.1,7228761.1,7316395.3,7400360.8,7492301.4,7586845.6,7676010.3,7745942.6,7810761.7,7884989.6,7968292.9,8039815.1,8121272.4,8207954.9,8287150.8,8369542.9,8460075.4,8537809.2,8625227.6,8717668.4,8797652.3,8882755.8,8954724.4,9041065.1,9120159.4,9228581.3,9311898.9,9378630.1,9438346.6,9510555.5,9617804.9,9694737.1,9753986.4,9820572.2,9878404.2,9978976.1,10045126.1,10114426.3,10174043.1,10221187.2,10287509.6,10391758.2,10442827.2,10490389.6,10542356.6,10611480.8,10694287.7,10746421.6,10792662.4,10868225.9,10946622.4,11009641.6,11092500.4,11165912.6,11232422.2,11303903.1,11367626.9,11434708.6,11493319.7,11553064.1,11624011.5,11679050.4,11738221.6,11882433.8,11935670.1,12005869.6,12078124.4,12144235.4,12203737.8,12267227.1,12322994.1,12370543.1,12430102.7,12495350.2,12559518.8,12626761.6,12675489.9,12736219.3,12781200.1,12831776.6,12889157.4,12949476.6,13015557.4,13100810.0,13168672.9,13263269.9,13334277.4,13383596.9,13436061.5,13492895.1,13545083.1,13618353.6,13667735.6,13720472.0,13777541.5,13841765.1,13895257.4,13960268.4,14010974.7,14058112.1,14107513.1,14160470.1,14219685.5,14266528.4,14319380.2,14406059.7,14477327.2,14519303.2,14562231.8,14611076.9,14652955.4,14704075.6,14746113.3,14809365.1,14847017.9,14886145.6,14948700.0,15001493.5,15041979.5,15093356.5,15156690.6,15238753.8,15303843.8,15348101.6,15386660.7,15430174.8,15464494.0,15512478.9,15570057.1,15615558.4,15670036.7,15714560.7,15774211.3,15841631.6,15885815.6,15944541.9,16008359.4,16055243.0,16103242.1,16142384.1,16189556.0,16247817.1,16296167.1,16350069.1,16393099.9,16443340.9,16491832.0,16542320.6,16590453.5,16634483.9,16673346.6,16720335.3,16748937.0,16782322.8,16816665.4,16900055.5,16957711.5,17002959.9,17039929.6,17076197.1,17118470.7,17158779.0,17200016.4,17231544.6,17271658.9,17309076.9,17343806.8,17376014.2,17408493.6,17444403.4,17493822.4,17534743.9,17576545.7,17623199.6,17654670.8,17692893.6,17730415.1,17767169.3,17803416.4,17841816.1,17881214.6,17911612.6,17950525.0,17995702.3,18053034.6,18092982.0,18152040.7,18202578.0,18247467.4,18283577.8,18332668.8,18389955.4,18441347.2,18500975.8,18555152.1,18594956.3,18627923.3,18684208.9,18727073.4,18771038.8,18810159.2,18850052.0,18884882.9,18920309.5,18978462.0,19019181.5,19060584.5,19119919.4,19179568.6,19250399.6,19337500.6,19406968.0,19449450.5,19530610.9,19586158.8,19659456.6,19707268.1,19760951.0,19818344.4,19895743.7,19947455.6,19998497.6,20036874.0,20095361.9,20155991.4,20214122.4,20261960.9,20307904.6,20352905.4,20401997.4,20457725.3,20511716.4,20575726.0,20623975.6,20665013.6,20712530.3,20757024.6,20806065.4,20879196.5,20937332.9,21005835.0,21048664.5,21095687.1,21138316.3,21186257.9,21232168.1,21281569.2,21324516.7,21365311.6,21402983.6,21454966.6,21492969.9,21584021.3,21630937.8,21668069.9,21713189.9,21765492.3,21818147.5,21876031.5,21951503.6,22012933.6,22076771.3,22126963.4,22178883.4,22232267.1,22280515.6,22329985.4,22379254.6,22442380.6,22481963.9,22535558.1,22592112.3,22646478.2,22693603.5,22745308.7,22874285.4,22920117.5,22974830.9,23017716.6,23065433.5,23124103.9,23176605.0,23226922.4,23307168.9,23362339.7,23412596.4,23456307.2,23505178.6,23549747.7,23591681.2,23671405.8,23748417.9,23813110.9,23872024.1,23934897.5,23998521.5,24043269.4,24090196.1,24152677.5,24200904.6,24252754.6,24313606.6,24400331.9,24470041.4,24524949.9,24607679.2,24683511.6,24757741.5,24836863.9,24904117.8,24981788.6,25057363.6,25139260.4,25206288.1,25272084.0,25340988.5,25425682.0,25505694.3,25581047.1,25643180.3,25733435.1,25810741.6,25892529.6,25974233.4,26075626.9,26217653.2,26340558.1,26439781.3,26560546.4,26697029.4,26862347.6,27062888.9,27251547.4,27571183.8,28105081.5],"abs_move_pct":[0.6131,0.708,0.9555,1.079,1.2847,1.2386,1.2691,1.2415,1.2522,1.2068,1.3378,1.3859,1.324,1.2511,1.1206,1.2585,1.3481,1.3762,1.4201,1.4936,1.4943,1.5186,1.5118,1.5877,1.6129,1.5697,1.4746,1.4743,1.4627,1.5515,1.716,1.8032,1.7859,1.8134,1.7377,1.8236,1.77,1.78,1.7625,1.7606,1.7753,1.713,1.8461,1.9176,1.9884,2.0296,2.0931,2.1211,2.1199,2.1826,2.2575,2.3442,2.2485,2.5094,2.5194,2.4891,2.5205,2.5632,2.4862,2.4708,2.5423,2.517,2.5571,2.5425,2.5296,2.5318,2.4982,2.5189,2.601,2.5654,2.5707,2.6599,2.6793,2.6961,2.705,2.7132,2.6257,2.6791,2.6888,2.7124,2.6986,2.6777,2.569,2.5363,2.4875,2.5428,2.619,2.5863,2.584,2.5458,2.4695,2.5103,2.4963,2.4934,2.5438,2.4178,2.4005,2.4575,2.4785,2.4835,2.497,2.5494,2.56,2.5652,2.5761,2.5188,2.5643,2.6528,2.6748,2.7164,2.656,2.6918,2.7348,2.7827,2.8157,2.7978,2.7682,2.7663,2.833,2.8362,2.8749,2.8741,2.8631,2.8245,2.8476,2.8253,2.826,2.8742,2.8739,2.8707,2.9041,2.932,2.8747,2.892,2.9524,2.9651,2.9893,3.0069,3.0463,3.0791,3.0994,3.0817,3.0832,3.0441,3.045,2.9683,2.9945,2.9959,3.0077,2.9853,2.9193,2.889,2.8936,2.8718,2.8502,2.8706,2.8681,2.8286,2.8888,2.9235,2.9226,2.9514,2.9719,2.9519,2.9571,2.9429,2.8906,2.9222,2.9753,2.9616,2.9171,2.9736,2.9575,2.9701,2.9901,3.0936,3.1215,3.1289,3.0955,3.0673,3.0555,3.0248,3.0544,3.0729,3.0046,2.9942,3.0046,3.0033,3.0707,3.0671,3.0669,3.0553,3.0315,3.0904,3.0785,3.1119,3.1425,3.1213,3.1471,3.1066,3.1027,3.0471,3.0319,3.0608,3.0422,3.0904,3.0591,3.0432,3.0177,3.0512,3.0028,3.0464,3.0247,3.0499,3.0499,3.0303,3.0471,2.99,2.9651,2.934,2.9646,2.9322,2.961,2.9683,2.9556,3.0246,3.1003,3.0817,3.1742,3.1429,3.108,3.1061,3.0721,3.0774,3.0947,3.1186,3.1698,3.1313,3.1499,3.1961,3.1828,3.1473,3.1253,3.1372,3.1449,3.1002,3.1077,3.1114,3.139,3.1567,3.1198,3.1216,3.1118,3.1218,3.0946,3.0924,3.1342,3.1311,3.1568,3.1482,3.1896,3.1952,3.2246,3.2289,3.1992,3.2406,3.2368,3.2226,3.246,3.2497,3.2775,3.2741,3.2748,3.2933,3.3061,3.2725,3.2705,3.3024,3.2991,3.3637,3.4338,3.3944,3.4181,3.4468,3.5204,3.5232,3.5246,3.5521,3.5945,3.5697,3.5156,3.5464,3.53,3.5385,3.5297,3.5096,3.4727,3.4575,3.4525,3.4328,3.421,3.328,3.331,3.3378,3.35,3.3702,3.3069,3.3507,3.3074,3.252,3.2683,3.2936,3.2838,3.3015,3.3176,3.297,3.2774,3.2641,3.3084,3.3644,3.3762,3.3528,3.3989,3.3524,3.3926,3.3609,3.3666,3.3942,3.399,3.3724,3.4261,3.3873,3.3903,3.4381,3.4309,3.3999,3.3378,3.3366,3.3569,3.3041,3.3045,3.3254,3.3264,3.3156,3.3513,3.372,3.4212,3.3748,3.3477,3.3384,3.3264,3.3692,3.3861,3.3838,3.3381,3.4059,3.4089,3.3969,3.4322,3.3835,3.3663,3.3699,3.3978,3.4289,3.4714,3.5213,3.568,3.5878,3.5878,3.6262,3.6374,3.6682,3.6835,3.6782,3.6509,3.676,3.6612,3.6239,3.6558,3.5676,3.6585,3.6784,3.6575,3.5795,3.6064,3.6178,3.5768,3.571,3.5573,3.5482],"open5_vol":1587506.2,"days":14,"atr14":0.5885499999999997,"adv14":31804345,"avg_range_pct14":5.836,"prev_close":10.25,"prev_high":10.34,"prev_low":9.12,"high_20d":13.73,"ref_5d_high":10.34,"ref_5d_low":9.12,"ref_5d_avg_high":10.118,"ref_5d_avg_low":9.504,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":1},{"lo":9.62,"hi":9.63,"mid":9.625,"touches":2,"last_touch_days_ago":3},{"lo":9.77,"hi":9.91,"mid":9.86,"touches":3,"last_touch_days_ago":1},{"lo":9.93,"hi":9.98,"mid":9.9533,"touches":3,"last_touch_days_ago":2},{"lo":10.1,"hi":10.13,"mid":10.11,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.34,"mid":10.3163,"touches":4,"last_touch_days_ago":0},{"lo":10.63,"hi":10.67,"mid":10.65,"touches":2,"last_touch_days_ago":5},{"lo":10.875,"hi":10.92,"mid":10.9017,"touches":3,"last_touch_days_ago":10},{"lo":11.275,"hi":11.33,"mid":11.3025,"touches":2,"last_touch_days_ago":12}],"high":11.6,"low":9.12,"atr":0.5885,"sessions":14,"tol":0.1471}}