{"symbol":"ZENA","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[37640.6,5776.8,11601.0,8276.4,7517.2,9481.4,6885.6,6567.1,15299.8,5997.6,5345.4,6585.5,4629.0,11220.6,3174.0,5876.0,5884.8,3848.8,4078.6,3794.0,5763.9,3683.5,3996.3,2850.5,3753.2,3341.9,3836.7,4502.9,3090.3,4569.3,4060.4,3551.4,2136.6,2919.6,3067.9,2614.2,3074.9,3280.1,5631.8,3619.6,3210.7,3375.4,5588.1,1780.8,2855.4,3333.2,1683.2,1877.4,2551.9,2408.9,3720.1,2720.3,2706.5,5133.2,3595.4,2877.1,2112.5,1680.6,1757.8,3344.9,4533.6,1415.4,3568.7,2485.6,2183.9,6392.4,4860.5,3526.4,2638.4,3111.2,5743.4,1940.9,2353.0,1887.7,5102.9,3262.7,2330.1,1434.1,1494.5,2074.8,5806.0,2869.5,3192.4,1993.2,4312.6,3374.6,4443.9,4939.4,3231.1,1569.8,1885.5,1797.6,1554.0,3209.4,1913.1,911.6,2330.4,1486.4,1585.6,3179.6,2449.1,3001.0,2493.6,2274.3,3201.1,2156.2,1998.8,2621.7,1574.1,2230.4,838.8,3466.3,2084.1,2351.1,943.6,1413.5,1303.6,3516.7,2369.1,1367.3,2075.9,695.1,757.9,1695.6,2721.6,2397.8,1263.1,1500.3,839.5,705.6,955.9,1031.4,929.0,1943.2,2136.8,2803.1,1475.4,1250.4,2022.4,2038.2,1268.4,1458.1,982.9,1402.4,1454.9,1192.4,1309.6,1630.4,831.0,950.2,775.4,1120.3,555.3,897.9,1473.7,1650.0,733.6,3981.1,1655.4,1263.8,2493.6,670.3,1793.1,709.6,1591.2,3029.1,614.9,1671.4,1679.6,694.7,591.4,1059.9,2557.6,1326.4,1643.8,611.6,388.2,393.2,1400.2,1227.9,1709.9,1606.4,1579.2,2477.1,978.4,831.4,547.9,1004.6,660.1,1040.4,1192.8,1191.4,1186.1,343.1,518.0,3495.3,3879.8,1791.5,1395.6,1009.4,1453.1,2349.2,1027.8,1021.1,938.5,689.4,1074.6,595.3,2374.3,402.7,580.9,1038.1,642.1,1550.8,1364.3,806.0,2164.8,1184.4,850.8,956.3,1429.2,992.9,859.4,532.9,536.9,465.0,500.4,1737.6,614.9,817.1,309.4,1670.5,1101.0,1244.5,2280.7,1815.6,5171.1,584.3,4290.2,822.6,633.6,443.9,389.3,1529.1,1087.1,611.4,1247.8,610.1,1467.1,1027.8,894.1,764.9,1015.0,1514.1,895.9,1205.9,1540.5,1160.3,1047.6,846.9,979.4,2549.1,2183.1,729.5,2389.7,1017.2,1987.5,1499.1,893.2,1762.5,2769.6,451.6,1294.6,4047.2,1284.8,1224.0,564.5,2209.3,557.0,486.1,619.1,971.4,1274.4,810.1,1072.4,455.9,1320.4,447.3,2106.0,1551.2,783.8,468.8,949.7,469.9,880.9,1680.6,848.6,921.9,1584.6,772.6,1037.1,1246.4,954.4,301.3,1081.6,1816.6,720.7,804.5,803.3,768.1,1729.9,2601.3,1043.7,1562.4,1621.6,816.1,658.2,1500.8,751.5,401.6,7572.1,2507.8,922.5,1571.9,473.2,766.7,1206.6,2518.8,653.4,1068.1,2362.4,1636.9,593.6,2470.1,594.3,1888.9,786.5,554.6,1418.3,1858.3,2088.5,1288.1,2013.9,1338.7,766.9,1140.6,5510.9,665.9,614.9,1832.8,3680.8,1761.1,2108.9,2696.2,943.2,1055.1,1299.7,1423.4,3577.9,1308.8,772.9,1012.6,2745.5,896.6,2022.3,1869.7,4734.6,2245.6,3368.6,2028.1,1313.9,2170.9,1484.9,1321.2,1589.6,1648.3,2526.9,3270.1,2073.4,2788.5,4583.6,3471.1,2089.9,3274.2,3325.2,8407.0,2399.5,5796.1,4887.4,9477.6],"cum_vol":[37640.6,43417.4,55018.4,63294.7,70811.9,80293.4,87179.0,93746.1,109045.9,115043.4,120388.9,126974.4,131603.4,142823.9,145997.9,151873.9,157758.7,161607.5,165686.1,169480.1,175244.1,178927.6,182923.9,185774.4,189527.6,192869.5,196706.2,201209.1,204299.4,208868.7,212929.1,216480.6,218617.2,221536.8,224604.7,227218.9,230293.9,233573.9,239205.7,242825.3,246036.0,249411.4,254999.6,256780.4,259635.7,262968.9,264652.1,266529.6,269081.4,271490.3,275210.4,277930.6,280637.1,285770.4,289365.8,292242.9,294355.4,296036.0,297793.8,301138.6,305672.3,307087.7,310656.4,313142.0,315325.9,321718.4,326578.9,330105.3,332743.7,335854.9,341598.4,343539.2,345892.2,347779.9,352882.8,356145.5,358475.6,359909.6,361404.1,363478.9,369284.9,372154.4,375346.8,377340.0,381652.6,385027.3,389471.1,394410.5,397641.6,399211.4,401096.9,402894.5,404448.5,407657.9,409571.1,410482.7,412813.1,414299.5,415885.1,419064.8,421513.9,424514.9,427008.5,429282.8,432483.9,434640.1,436638.9,439260.6,440834.7,443065.1,443903.9,447370.1,449454.3,451805.4,452749.0,454162.5,455466.1,458982.9,461351.9,462719.2,464795.1,465490.2,466248.1,467943.6,470665.3,473063.1,474326.1,475826.4,476665.9,477371.6,478327.5,479358.9,480287.9,482231.1,484367.9,487171.1,488646.4,489896.9,491919.3,493957.5,495225.9,496684.0,497666.9,499069.2,500524.1,501716.6,503026.2,504656.6,505487.6,506437.8,507213.1,508333.4,508888.7,509786.6,511260.3,512910.3,513643.9,517625.0,519280.4,520544.2,523037.8,523708.1,525501.1,526210.8,527802.0,530831.1,531446.0,533117.4,534796.9,535491.6,536083.1,537142.9,539700.5,541026.9,542670.6,543282.3,543670.5,544063.7,545463.9,546691.9,548401.7,550008.1,551587.3,554064.4,555042.8,555874.2,556422.1,557426.7,558086.9,559127.2,560320.0,561511.4,562697.4,563040.5,563558.5,567053.8,570933.6,572725.1,574120.6,575130.0,576583.1,578932.3,579960.1,580981.2,581919.7,582609.1,583683.6,584278.9,586653.2,587055.9,587636.8,588674.9,589317.1,590867.9,592232.1,593038.1,595202.9,596387.4,597238.1,598194.4,599623.6,600616.5,601475.9,602008.8,602545.7,603010.7,603511.1,605248.7,605863.6,606680.7,606990.1,608660.6,609761.6,611006.1,613286.8,615102.4,620273.6,620857.9,625148.1,625970.7,626604.3,627048.1,627437.4,628966.5,630053.6,630665.0,631912.8,632522.9,633990.0,635017.8,635911.9,636676.8,637691.8,639205.9,640101.9,641307.7,642848.2,644008.5,645056.1,645903.0,646882.4,649431.6,651614.6,652344.1,654733.9,655751.1,657738.6,659237.7,660130.9,661893.4,664663.1,665114.7,666409.4,670456.6,671741.4,672965.4,673529.9,675739.1,676296.1,676782.3,677401.4,678372.7,679647.1,680457.1,681529.6,681985.5,683305.9,683753.1,685859.1,687410.4,688194.1,688662.9,689612.6,690082.6,690963.4,692644.1,693492.7,694414.6,695999.2,696771.9,697809.0,699055.4,700009.8,700311.1,701392.6,703209.2,703929.9,704734.4,705537.7,706305.9,708035.7,710637.0,711680.7,713243.1,714864.7,715680.9,716339.1,717839.9,718591.4,718992.9,726565.0,729072.8,729995.3,731567.1,732040.4,732807.1,734013.7,736532.5,737185.9,738254.0,740616.4,742253.3,742846.9,745317.0,745911.3,747800.1,748586.6,749141.2,750559.5,752417.8,754506.3,755794.4,757808.2,759146.9,759913.9,761054.4,766565.3,767231.1,767846.0,769678.8,773359.6,775120.7,777229.6,779925.9,780869.1,781924.2,783223.9,784647.3,788225.2,789534.0,790306.9,791319.6,794065.1,794961.6,796983.9,798853.6,803588.2,805833.8,809202.4,811230.5,812544.4,814715.3,816200.2,817521.4,819111.0,820759.3,823286.1,826556.2,828629.6,831418.1,836001.7,839472.8,841562.6,844836.9,848162.1,856569.1,858968.6,864764.6,869652.1,879129.6],"abs_move_pct":[0.5244,0.8545,1.2589,1.0316,0.9841,0.9881,0.9617,1.0493,1.1286,1.0745,0.8578,1.214,1.1449,1.6617,1.6171,1.3116,1.3341,1.5391,1.6986,1.5686,1.5934,1.3991,1.4603,1.569,1.5484,1.6602,1.6114,1.6624,1.6292,1.7331,1.6886,1.5968,1.6918,1.8519,1.709,1.6813,1.6512,1.6638,1.7164,1.7291,1.5986,1.6281,1.6311,1.605,1.5888,1.6038,1.5796,1.6302,1.7741,1.6931,1.6871,1.5927,1.5586,1.5495,1.5491,1.6436,1.6915,1.728,1.6184,1.7588,1.6379,1.7062,1.7851,1.7196,1.6914,1.7517,1.8991,1.9859,1.9599,1.8462,1.904,2.0179,1.8833,1.8727,1.7723,1.816,1.8758,1.817,2.0125,2.0912,1.9995,1.9998,2.0739,1.9384,2.0451,2.112,2.139,2.0963,2.0587,1.9881,1.9402,1.9641,1.9929,2.0051,1.9905,1.9809,1.9461,1.9032,1.9682,2.1404,2.122,2.058,2.2055,2.2392,2.308,2.3831,2.3012,2.4233,2.3418,2.2888,2.2267,2.2286,2.2667,2.2355,2.2891,2.3514,2.4506,2.4075,2.497,2.4412,2.4111,2.442,2.3781,2.4088,2.4789,2.5237,2.4413,2.456,2.4604,2.4546,2.4909,2.514,2.487,2.5138,2.4555,2.5529,2.476,2.432,2.2737,2.1843,2.205,2.2689,2.2948,2.3442,2.3917,2.3736,2.3449,2.2977,2.3481,2.2762,2.3567,2.3936,2.3233,2.3671,2.3299,2.3542,2.3015,2.2526,2.21,2.1927,2.1735,2.193,2.1173,2.2364,2.1757,2.3196,2.2188,2.1976,2.2708,2.3614,2.2743,2.1957,2.2933,2.3087,2.2358,2.3069,2.2924,2.2625,2.287,2.3306,2.2412,2.2187,2.1192,2.1114,2.1352,2.135,2.1541,2.1389,2.1039,2.0615,2.0681,2.1675,2.1016,2.0919,2.0534,2.0306,1.9927,2.0501,2.0997,2.1307,2.0627,2.0623,2.0302,2.0732,2.0067,2.0269,2.1345,2.1205,2.0884,2.1254,2.1323,2.1086,2.1172,2.2433,2.2085,2.2269,2.24,2.2272,2.2484,2.1927,2.1969,2.1645,2.1611,2.1566,2.1776,2.1974,2.2156,2.2525,2.2539,2.2118,2.2044,2.1159,2.1393,2.1562,2.0811,2.1536,2.038,2.1213,2.2245,2.1902,2.1729,2.1789,2.1868,2.2355,2.2026,2.1907,2.252,2.253,2.2921,2.2893,2.1987,2.2114,2.2374,2.2067,2.2184,2.2968,2.3448,2.2545,2.261,2.251,2.2876,2.2274,2.1044,2.1665,2.2255,2.1632,2.1143,2.1818,2.1452,2.249,2.1426,2.168,2.1916,2.2543,2.2764,2.2413,2.2921,2.2903,2.2847,2.3379,2.3714,2.4895,2.4564,2.4957,2.5567,2.4685,2.4417,2.4892,2.6036,2.637,2.6144,2.5714,2.5887,2.584,2.6501,2.6471,2.6383,2.6246,2.5279,2.5842,2.5338,2.5685,2.5598,2.4912,2.5119,2.4493,2.509,2.5413,2.5333,2.4566,2.584,2.7497,2.681,2.6437,2.6438,2.5855,2.5357,2.605,2.6635,2.6641,2.77,2.6607,2.6593,2.6024,2.5359,2.464,2.5493,2.5099,2.5198,2.5211,2.5806,2.5881,2.5873,2.5279,2.5387,2.4782,2.5073,2.5601,2.646,2.6145,2.6387,2.6396,2.6408,2.5783,2.7058,2.7119,2.7577,2.7425,2.7159,2.7323,2.7459,2.8256,2.9874,3.1191,3.1158,3.1667,3.1019,3.1349,3.2018,3.2659,3.155,3.1035,3.0351,2.9992,2.9444,2.8827,3.0283,3.0209,3.1794,3.2037,3.1764,3.1122,3.1497,3.1395,3.0304,3.0343,2.9406,3.0891,3.1592,3.1541,3.0609,3.0042,3.01,2.8137,2.8449,3.0289,3.1544,3.1709,3.1872,3.3982],"open5_vol":70811.9,"days":14,"atr14":0.3992642857142857,"adv14":992819,"avg_range_pct14":7.269,"prev_close":4.8,"prev_high":5.038,"prev_low":4.72,"high_20d":7.05,"ref_5d_high":5.33,"ref_5d_low":4.72,"ref_5d_avg_high":5.1724,"ref_5d_avg_low":4.8718,"ref_5d_avg_range":0.3006,"sr14":{"levels":[{"lo":4.4,"hi":4.44,"mid":4.42,"touches":2,"last_touch_days_ago":5},{"lo":4.63,"hi":4.72,"mid":4.675,"touches":2,"last_touch_days_ago":0},{"lo":4.73,"hi":4.82,"mid":4.775,"touches":2,"last_touch_days_ago":8},{"lo":4.86,"hi":4.92,"mid":4.8948,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":5.038,"mid":4.9886,"touches":4,"last_touch_days_ago":0},{"lo":5.13,"hi":5.2,"mid":5.1668,"touches":5,"last_touch_days_ago":1},{"lo":5.33,"hi":5.41,"mid":5.37,"touches":2,"last_touch_days_ago":4},{"lo":5.72,"hi":5.8,"mid":5.76,"touches":2,"last_touch_days_ago":12}],"high":6.33,"low":4.2299,"atr":0.3993,"sessions":14,"tol":0.0998}}