{"symbol":"WULF","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[484781.8,449404.4,295530.4,242872.1,192554.2,187383.5,164335.6,148124.6,107761.8,122860.6,140820.4,94039.1,113471.6,194152.4,163303.6,115949.4,145241.4,181222.5,108367.1,81536.6,136968.7,90272.6,97094.9,83483.4,109450.5,108833.4,73968.4,99936.9,102115.8,171458.6,168281.6,198693.6,142409.6,107994.6,144191.5,129039.4,101513.1,163458.9,150146.0,140544.0,146822.2,114506.1,105258.5,97139.4,136844.9,144334.0,97510.4,138388.3,109232.9,133113.2,129467.9,127286.1,95156.3,107053.4,126466.6,122389.1,99820.6,94437.5,130795.5,100817.9,148088.3,125058.9,106531.1,84927.8,78274.1,139275.2,84119.0,108069.5,118938.9,93367.6,81441.9,132093.2,89456.1,100096.2,77470.5,135150.6,146573.1,83307.1,104146.6,86513.0,101568.9,111485.7,80875.5,91888.1,102012.4,126108.4,126909.1,88086.6,110093.2,93676.5,102576.7,108069.0,89819.8,113648.4,112769.8,64109.6,88892.8,61986.4,70460.2,80394.8,125377.1,79440.7,73418.0,96451.8,127172.9,72190.4,72951.6,91681.4,62581.5,94388.1,65297.1,110363.9,66991.8,65288.4,70365.9,68591.8,58362.8,56139.8,59006.2,72970.6,105143.6,68889.2,64255.1,82953.7,68995.1,77225.6,77593.2,53955.1,60158.5,78241.1,108787.7,99815.1,96630.8,63269.0,86567.5,74474.4,78168.9,90187.5,62955.2,65535.4,85768.7,69437.4,92649.1,54592.7,91645.4,89686.6,78375.4,73146.9,86289.6,52830.6,98473.5,79123.6,92850.9,110389.9,90269.6,104965.3,118397.6,113421.9,71983.6,81634.1,75676.9,72103.7,60107.2,88915.3,76722.6,54751.1,77841.1,80574.9,64603.7,92918.1,70195.9,74261.4,92291.1,95026.3,54640.6,55829.9,93026.6,73066.3,72091.2,53086.4,74074.1,73710.1,59024.6,55476.9,80984.6,104156.5,86552.1,78869.0,82369.0,43565.8,64988.2,68407.1,69029.9,69404.6,73371.8,68610.2,90151.1,87628.9,72220.1,66987.6,71817.3,70397.8,58929.4,50155.8,62497.6,46814.6,83727.6,51380.4,82258.2,61502.0,59843.1,90786.2,54641.7,43843.9,91749.9,73622.6,70409.3,56146.5,46444.7,75681.5,66988.3,49059.4,78546.1,75536.8,48622.6,72889.8,57378.9,93367.3,61924.6,52860.6,72187.6,74668.1,65511.2,49065.0,63686.6,88558.1,70919.6,57565.1,90549.0,57516.4,69967.4,68617.6,78280.7,53862.4,61470.4,91979.3,80079.6,87117.5,55607.4,64519.3,81913.9,41486.9,53894.2,45062.8,79729.1,53962.5,70422.9,60462.4,70049.4,54701.2,55359.9,83955.5,71956.6,65580.0,92039.9,50554.4,62454.8,57457.4,54177.5,74119.0,73682.6,112788.7,63106.4,62804.1,54186.7,65232.6,57127.7,50561.6,91328.9,44968.1,70427.5,59742.1,43119.9,58841.1,44304.4,63227.3,40349.6,64298.6,88756.9,38294.0,50271.6,50567.6,89950.1,65841.1,51056.3,72281.1,71909.0,62582.2,49142.1,46594.7,84253.5,49042.6,53524.5,57098.1,73703.0,43208.7,71422.4,65600.6,65736.6,69346.1,54597.0,58345.6,41730.4,60941.3,52894.5,87919.3,104735.0,77510.3,79301.8,68146.8,68793.7,56379.9,47712.8,95416.4,78298.6,93369.7,85313.9,58056.5,68931.8,76482.0,89627.6,76511.9,56769.3,81085.7,77167.1,73163.9,82123.9,67119.9,66561.2,55373.5,69104.3,80060.9,53727.6,69727.6,52864.6,58771.0,69698.1,74964.7,75688.1,114035.9,64936.8,57962.8,68528.0,149951.5,98697.5,84176.9,107016.9,98207.6,75078.6,54638.0,87300.1,74035.2,84461.5,63869.2,72893.4,79547.9,57611.4,73233.5,101707.0,75403.9,97749.9,68752.9,85184.0,74647.7,76733.2,91146.7,106333.2,79689.6,81584.8,104804.9,128568.7,99266.5,131669.4,171067.4,177484.1,155704.7,154497.8,266556.3,393394.4,389650.1],"cum_vol":[484781.8,934186.2,1229716.6,1472588.7,1665142.9,1852526.4,2016862.1,2164986.6,2272748.4,2395609.0,2536429.4,2630468.5,2743940.1,2938092.5,3101396.1,3217345.5,3362586.9,3543809.4,3652176.5,3733713.1,3870681.8,3960954.4,4058049.3,4141532.6,4250983.1,4359816.5,4433784.9,4533721.8,4635837.6,4807296.2,4975577.8,5174271.4,5316681.1,5424675.7,5568867.2,5697906.6,5799419.7,5962878.6,6113024.6,6253568.6,6400390.8,6514896.9,6620155.4,6717294.8,6854139.6,6998473.6,7095984.1,7234372.4,7343605.2,7476718.4,7606186.4,7733472.4,7828628.7,7935682.1,8062148.7,8184537.9,8284358.4,8378795.9,8509591.4,8610409.4,8758497.6,8883556.6,8990087.6,9075015.4,9153289.6,9292564.8,9376683.8,9484753.3,9603692.2,9697059.9,9778501.7,9910594.9,10000051.1,10100147.3,10177617.8,10312768.4,10459341.5,10542648.6,10646795.2,10733308.2,10834877.1,10946362.9,11027238.4,11119126.5,11221138.9,11347247.4,11474156.4,11562243.1,11672336.3,11766012.8,11868589.5,11976658.5,12066478.3,12180126.7,12292896.5,12357006.1,12445898.9,12507885.3,12578345.5,12658740.3,12784117.4,12863558.1,12936976.1,13033427.9,13160600.7,13232791.1,13305742.6,13397424.0,13460005.5,13554393.6,13619690.8,13730054.7,13797046.5,13862334.9,13932700.9,14001292.6,14059655.4,14115795.2,14174801.4,14247772.0,14352915.6,14421804.8,14486059.9,14569013.6,14638008.6,14715234.3,14792827.5,14846782.6,14906941.1,14985182.2,15093969.9,15193785.0,15290415.8,15353684.8,15440252.3,15514726.6,15592895.6,15683083.1,15746038.3,15811573.6,15897342.4,15966779.8,16059428.9,16114021.6,16205667.0,16295353.6,16373729.1,16446875.9,16533165.6,16585996.2,16684469.7,16763593.4,16856444.2,16966834.1,17057103.8,17162069.1,17280466.6,17393888.6,17465872.2,17547506.4,17623183.2,17695286.9,17755394.1,17844309.4,17921032.0,17975783.1,18053624.2,18134199.1,18198802.8,18291720.9,18361916.7,18436178.1,18528469.3,18623495.6,18678136.1,18733966.0,18826992.6,18900058.9,18972150.1,19025236.5,19099310.6,19173020.8,19232045.4,19287522.3,19368506.9,19472663.4,19559215.4,19638084.4,19720453.4,19764019.2,19829007.4,19897414.5,19966444.4,20035849.0,20109220.8,20177831.0,20267982.1,20355610.9,20427831.0,20494818.6,20566635.9,20637033.6,20695963.1,20746118.9,20808616.5,20855431.1,20939158.8,20990539.1,21072797.4,21134299.4,21194142.4,21284928.6,21339570.4,21383414.3,21475164.1,21548786.7,21619196.0,21675342.5,21721787.2,21797468.7,21864457.0,21913516.4,21992062.4,22067599.2,22116221.8,22189111.6,22246490.5,22339857.8,22401782.4,22454643.1,22526830.7,22601498.9,22667010.1,22716075.1,22779761.7,22868319.9,22939239.4,22996804.6,23087353.6,23144869.9,23214837.4,23283455.0,23361735.7,23415598.1,23477068.5,23569047.8,23649127.4,23736244.9,23791852.3,23856371.6,23938285.4,23979772.4,24033666.6,24078729.4,24158458.4,24212420.9,24282843.9,24343306.3,24413355.6,24468056.9,24523416.8,24607372.3,24679328.9,24744908.9,24836948.9,24887503.3,24949958.1,25007415.5,25061593.0,25135712.0,25209394.6,25322183.4,25385289.7,25448093.8,25502280.5,25567513.1,25624640.8,25675202.4,25766531.3,25811499.4,25881926.9,25941668.9,25984788.8,26043629.9,26087934.3,26151161.6,26191511.2,26255809.8,26344566.6,26382860.6,26433132.2,26483699.8,26573649.9,26639490.9,26690547.2,26762828.4,26834737.4,26897319.6,26946461.7,26993056.4,27077309.9,27126352.5,27179877.0,27236975.1,27310678.1,27353886.8,27425309.1,27490909.7,27556646.4,27625992.5,27680589.5,27738935.1,27780665.5,27841606.8,27894501.3,27982420.6,28087155.6,28164665.9,28243967.6,28312114.4,28380908.1,28437288.0,28485000.8,28580417.1,28658715.7,28752085.4,28837399.4,28895455.9,28964387.6,29040869.6,29130497.2,29207009.1,29263778.4,29344864.1,29422031.3,29495195.1,29577319.0,29644438.9,29711000.1,29766373.6,29835477.9,29915538.8,29969266.4,30038994.1,30091858.7,30150629.7,30220327.8,30295292.5,30370980.6,30485016.5,30549953.3,30607916.1,30676444.1,30826395.6,30925093.1,31009269.9,31116286.8,31214494.4,31289573.0,31344211.0,31431511.1,31505546.4,31590007.9,31653877.1,31726770.5,31806318.4,31863929.8,31937163.3,32038870.3,32114274.1,32212024.0,32280776.9,32365960.9,32440608.6,32517341.8,32608488.5,32714821.7,32794511.4,32876096.1,32980901.1,33109469.8,33208736.3,33340405.7,33511473.1,33688957.3,33844662.0,33999159.8,34265716.1,34659110.5,35048760.6],"abs_move_pct":[1.0056,1.8416,1.9438,1.8555,1.8703,1.5564,1.9499,1.9562,1.8186,1.8985,2.0359,1.9678,2.1592,2.2342,2.3672,2.235,2.5552,2.5332,2.6607,2.5571,2.4037,2.3802,2.5038,2.5198,2.5174,2.514,2.441,2.5378,2.6521,2.7918,3.0821,3.0734,2.9347,2.7742,2.8103,2.8491,2.8337,3.0372,2.9296,2.9161,2.8349,2.9536,2.9358,3.0181,3.0151,3.1423,3.024,3.0718,3.146,3.0987,2.9994,3.1232,3.1168,3.0356,3.1153,3.1326,3.0487,3.146,3.1611,3.1016,3.1427,3.1705,3.1676,3.1252,3.069,3.1562,3.1524,3.1223,3.1795,3.2663,3.2198,3.2354,3.219,3.2871,3.2781,3.2547,3.2322,3.2978,3.2432,3.2434,3.2929,3.1697,3.2585,3.2046,3.3569,3.3836,3.3632,3.3624,3.3101,3.3554,3.3541,3.3756,3.3953,3.3863,3.3601,3.3557,3.2688,3.1851,3.1755,3.1022,2.9834,2.9945,3.0837,3.1342,3.107,3.0427,3.0399,3.0336,2.9954,3.0647,3.0928,3.1057,3.1087,3.0402,3.1058,3.1515,3.0869,3.1213,3.1333,3.1689,3.1567,3.1938,3.2361,3.077,3.1067,3.2325,3.2287,3.354,3.34,3.3856,3.4177,3.4815,3.5929,3.5399,3.6059,3.5585,3.5417,3.4834,3.5344,3.5585,3.5205,3.5135,3.5405,3.6283,3.6256,3.6137,3.5543,3.5268,3.6032,3.5837,3.5936,3.5893,3.557,3.5977,3.6136,3.6189,3.6781,3.5689,3.6298,3.5993,3.586,3.5686,3.6294,3.5383,3.544,3.4402,3.4985,3.5328,3.4478,3.4982,3.3984,3.4124,3.4253,3.3907,3.346,3.2747,3.211,3.2747,3.3341,3.2836,3.3575,3.313,3.3042,3.3364,3.3941,3.4018,3.2803,3.3859,3.4078,3.4117,3.4872,3.4544,3.3642,3.332,3.3406,3.3407,3.1921,3.2359,3.2205,3.2446,3.2774,3.2407,3.2354,3.1919,3.1361,3.2515,3.2977,3.2351,3.2135,3.1608,3.1227,3.1392,3.2257,3.1796,3.2495,3.2696,3.2646,3.355,3.3327,3.3211,3.4069,3.451,3.4936,3.4797,3.5408,3.5532,3.5494,3.5773,3.5166,3.5849,3.5094,3.4235,3.3711,3.3593,3.3184,3.2667,3.2137,3.2723,3.2198,3.3145,3.2484,3.3375,3.2613,3.3104,3.3557,3.4771,3.5402,3.5723,3.5497,3.5459,3.5732,3.5716,3.5424,3.5497,3.5722,3.6384,3.5581,3.4719,3.4299,3.4816,3.4896,3.4624,3.4704,3.3888,3.3481,3.3926,3.4102,3.3708,3.4101,3.4159,3.4058,3.4551,3.4145,3.358,3.3125,3.369,3.3316,3.3812,3.3937,3.3577,3.3332,3.3686,3.4352,3.3778,3.3731,3.3279,3.3546,3.3089,3.2743,3.3404,3.3074,3.3036,3.2543,3.2071,3.2222,3.2611,3.231,3.3013,3.2686,3.2746,3.3179,3.2716,3.2345,3.2596,3.2353,3.2482,3.342,3.3219,3.3243,3.2903,3.2127,3.1809,3.1905,3.0672,3.0221,2.9936,3.0085,2.92,2.8791,2.8967,2.9372,2.9086,2.932,2.8818,2.8512,2.8745,2.9302,2.9439,3.0041,3.0617,3.1885,3.2052,3.2526,3.3316,3.3562,3.3757,3.3845,3.3994,3.3251,3.3107,3.3748,3.316,3.2537,3.2105,3.2426,3.2228,3.3537,3.3066,3.2756,3.2978,3.3621,3.2857,3.3505,3.4021,3.3296,3.2407,3.2561,3.2107,3.1839,3.1471,3.1296,3.0766,3.1279,3.1344,3.1026,3.0676,3.0363,3.0817,3.1495,3.1047,3.1487,3.0746,3.0782,2.991,3.0419,2.9614,2.9175,2.8532,2.8384,2.7957,2.7684,2.7549,2.7864,2.8852,2.8558,2.7493,2.727,2.7767,2.7068,2.7853],"open5_vol":1665142.9,"days":14,"atr14":0.3946285714285716,"adv14":36843873,"avg_range_pct14":7.663,"prev_close":5.4,"prev_high":5.77,"prev_low":5.02,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.67,"ref_5d_avg_high":5.304,"ref_5d_avg_low":4.852,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":4.64,"hi":4.72,"mid":4.6767,"touches":3,"last_touch_days_ago":1},{"lo":4.77,"hi":4.78,"mid":4.775,"touches":2,"last_touch_days_ago":2},{"lo":4.89,"hi":4.97,"mid":4.935,"touches":4,"last_touch_days_ago":5},{"lo":5.0,"hi":5.0801,"mid":5.0336,"touches":7,"last_touch_days_ago":0},{"lo":5.17,"hi":5.26,"mid":5.21,"touches":4,"last_touch_days_ago":1},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":2},{"lo":5.3799,"hi":5.465,"mid":5.423,"touches":5,"last_touch_days_ago":7}],"high":5.77,"low":4.64,"atr":0.3946,"sessions":14,"tol":0.0987}}