{"symbol":"VIVO","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[33761.6,8491.6,8056.9,7661.2,7256.8,14438.1,12438.1,19642.0,18014.4,9879.9,8516.0,9073.3,4101.4,8970.9,12575.2,14812.6,9232.6,10566.7,21373.1,11223.9,11158.9,9674.4,5907.2,8578.5,6402.3,6644.9,3217.4,5096.4,7618.8,4396.3,3442.9,3949.4,6037.0,5547.6,5247.3,4642.6,5293.2,4588.1,4064.5,5207.3,16449.4,8255.7,6443.6,5530.3,9965.0,4466.3,10508.6,6048.9,3973.1,7128.9,5319.1,6640.1,3557.0,9890.4,4629.6,6717.6,4354.1,3399.9,2661.8,7019.2,3742.3,3695.0,2682.6,2610.4,6869.9,4631.9,4910.5,2969.5,4913.5,3476.4,2881.6,5341.9,3526.4,2522.6,3377.9,2588.1,6546.9,3152.8,2989.7,1529.1,2483.3,3936.9,15390.0,15867.2,6994.4,5782.3,14430.4,7254.7,5020.2,6141.7,3584.9,8125.4,2845.1,3115.6,4657.6,2365.1,6456.8,4428.6,5585.1,6341.4,4131.2,5340.0,16019.8,10389.6,3373.0,4889.0,3176.6,2261.1,1711.2,9128.0,4211.5,3962.9,4370.1,1567.1,7784.1,3809.6,2322.5,2892.4,4018.1,5131.6,3487.9,4077.2,17699.9,8223.9,5968.9,10788.6,9677.0,5359.1,8816.4,20310.6,9838.6,5106.0,5959.9,4982.8,4237.1,5147.6,3269.6,5084.6,8838.6,4810.6,2287.4,7601.4,3409.2,8420.0,4295.7,6522.7,2129.7,4139.9,3212.5,2965.1,3202.2,5813.9,3006.4,7635.5,3997.9,4792.9,5024.5,5564.9,3678.7,1892.9,6277.6,5725.6,4309.5,4539.1,3577.7,7523.0,7567.4,2568.7,867.3,2701.6,7353.7,3370.9,2475.1,5868.1,3733.4,7568.4,13042.1,7223.0,3053.6,11469.4,5438.3,2943.4,4504.7,8737.4,12031.1,7314.9,7330.9,7177.8,5440.1,1823.6,6826.1,6948.9,8043.2,9096.2,4651.6,9302.0,3385.6,5284.7,3580.3,7217.4,1445.1,1588.4,9549.3,6405.4,6657.4,3477.0,8348.8,6927.0,3859.6,1603.4,3577.5,2105.5,2211.9,4602.0,1135.8,1689.3,1035.9,1395.6,2910.2,1204.9,1207.7,2476.4,2643.1,1649.9,4711.0,3464.4,3295.4,3402.8,1975.1,3688.6,870.1,1020.7,1787.7,3354.0,2993.6,3144.2,6785.3,1565.7,1572.9,1774.6,939.3,3607.9,7046.3,6962.0,1668.0,1081.0,1799.0,665.4,1525.8,1725.4,4378.6,3172.0,1601.1,1971.1,916.4,953.9,913.1,1043.6,1929.6,1410.7,1307.7,1000.8,2578.1,5664.2,1252.4,1523.1,1392.9,2985.5,1889.5,1325.5,1595.5,5417.1,348.0,844.0,1588.4,2764.5,2368.1,755.1,1125.9,1456.4,2972.9,679.4,2710.8,1099.4,2332.9,1073.6,1124.3,898.6,446.6,609.0,2051.5,1827.1,3468.5,705.1,4212.4,683.7,1798.7,2440.9,649.4,1231.9,442.6,1119.3,1708.7,1055.3,2293.2,2204.3,1764.7,1737.4,2615.6,2475.4,3900.8,3034.3,4827.6,2980.9,2448.0,3086.1,409.4,1361.4,1414.7,988.9,961.7,1617.7,1249.9,2415.6,1594.9,1657.6,1883.6,1915.8,1156.4,1314.6,2136.6,1175.9,1392.7,2634.2,1089.3,1881.1,3478.1,2378.4,4087.9,3346.7,3453.5,1621.7,2955.5,2467.4,2014.1,1415.9,2974.1,1141.5,1836.9,747.4,3986.0,2204.2,729.6,927.3,997.3,7002.5,1324.4,1735.9,1283.6,3250.6,1597.4,2638.2,2385.1,733.1,1800.9,3099.9,1371.2,2960.8,2950.3,2302.1,1446.9,1427.4,2854.8,4605.6,1676.8,2018.4,8773.6,2622.2,3593.6,4222.5,4821.1,3523.4,3334.0,3827.0,4094.8,4218.4,7034.3,5399.4,9438.6,10947.8],"cum_vol":[33761.6,42253.2,50310.1,57971.4,65228.1,79666.2,92104.4,111746.4,129760.8,139640.7,148156.7,157230.0,161331.4,170302.3,182877.5,197690.1,206922.8,217489.5,238862.6,250086.4,261245.4,270919.8,276827.0,285405.5,291807.8,298452.7,301670.1,306766.4,314385.2,318781.5,322224.4,326173.7,332210.7,337758.4,343005.6,347648.2,352941.4,357529.6,361594.1,366801.4,383250.8,391506.5,397950.1,403480.4,413445.4,417911.6,428420.2,434469.1,438442.1,445571.1,450890.2,457530.4,461087.4,470977.8,475607.4,482324.9,486679.1,490078.9,492740.7,499759.9,503502.2,507197.2,509879.8,512490.2,519360.1,523992.0,528902.5,531872.0,536785.5,540261.9,543143.5,548485.4,552011.8,554534.4,557912.2,560500.4,567047.2,570200.0,573189.7,574718.9,577202.1,581139.1,596529.1,612396.3,619390.7,625173.0,639603.4,646858.1,651878.3,658020.0,661604.9,669730.2,672575.4,675691.0,680348.6,682713.8,689170.6,693599.2,699184.4,705525.8,709657.0,714997.0,731016.8,741406.4,744779.4,749668.4,752845.0,755106.1,756817.4,765945.4,770156.9,774119.8,778489.9,780057.0,787841.1,791650.7,793973.2,796865.6,800883.8,806015.4,809503.2,813580.4,831280.4,839504.2,845473.1,856261.8,865938.8,871297.9,880114.3,900424.9,910263.6,915369.6,921329.5,926312.3,930549.4,935697.0,938966.6,944051.2,952889.9,957700.5,959987.9,967589.3,970998.5,979418.5,983714.2,990236.9,992366.6,996506.5,999719.0,1002684.1,1005886.4,1011700.3,1014706.6,1022342.1,1026340.0,1031132.9,1036157.4,1041722.3,1045401.0,1047293.9,1053571.5,1059297.1,1063606.6,1068145.7,1071723.4,1079246.4,1086813.9,1089382.6,1090249.9,1092951.4,1100305.1,1103676.0,1106151.1,1112019.1,1115752.5,1123320.9,1136363.0,1143586.0,1146639.6,1158109.0,1163547.3,1166490.6,1170995.4,1179732.7,1191763.8,1199078.6,1206409.5,1213587.3,1219027.4,1220850.9,1227677.0,1234625.9,1242669.1,1251765.4,1256416.9,1265718.9,1269104.6,1274389.3,1277969.6,1285186.9,1286632.0,1288220.4,1297769.6,1304175.0,1310832.4,1314309.4,1322658.2,1329585.2,1333444.8,1335048.1,1338625.6,1340731.1,1342943.0,1347545.0,1348680.8,1350370.1,1351406.0,1352801.6,1355711.9,1356916.8,1358124.5,1360600.9,1363243.9,1364893.9,1369604.9,1373069.3,1376364.7,1379767.5,1381742.6,1385431.3,1386301.4,1387322.1,1389109.8,1392463.8,1395457.4,1398601.6,1405386.9,1406952.6,1408525.5,1410300.1,1411239.4,1414847.3,1421893.6,1428855.6,1430523.6,1431604.6,1433403.6,1434069.0,1435594.8,1437320.1,1441698.7,1444870.7,1446471.9,1448443.0,1449359.4,1450313.3,1451226.4,1452270.0,1454199.6,1455610.3,1456918.0,1457918.8,1460496.9,1466161.1,1467413.5,1468936.6,1470329.6,1473315.1,1475204.6,1476530.1,1478125.6,1483542.7,1483890.7,1484734.7,1486323.1,1489087.6,1491455.8,1492210.9,1493336.8,1494793.2,1497766.1,1498445.4,1501156.2,1502255.6,1504588.5,1505662.1,1506786.4,1507684.9,1508131.5,1508740.5,1510792.0,1512619.1,1516087.6,1516792.6,1521005.0,1521688.7,1523487.4,1525928.3,1526577.6,1527809.5,1528252.1,1529371.4,1531080.1,1532135.4,1534428.6,1536632.9,1538397.6,1540135.0,1542750.6,1545225.9,1549126.7,1552161.0,1556988.6,1559969.5,1562417.5,1565503.6,1565913.1,1567274.4,1568689.1,1569678.1,1570639.8,1572257.5,1573507.4,1575922.9,1577517.9,1579175.4,1581059.1,1582974.9,1584131.3,1585445.9,1587582.4,1588758.3,1590151.0,1592785.2,1593874.5,1595755.6,1599233.8,1601612.1,1605700.0,1609046.7,1612500.2,1614121.9,1617077.4,1619544.8,1621558.9,1622974.8,1625948.9,1627090.4,1628927.3,1629674.7,1633660.7,1635864.9,1636594.5,1637521.8,1638519.1,1645521.6,1646846.0,1648581.9,1649865.6,1653116.2,1654713.6,1657351.8,1659736.9,1660470.0,1662270.9,1665370.9,1666742.1,1669702.9,1672653.1,1674955.3,1676402.1,1677829.5,1680684.3,1685289.9,1686966.6,1688985.0,1697758.6,1700380.9,1703974.4,1708196.9,1713018.0,1716541.4,1719875.4,1723702.4,1727797.2,1732015.6,1739049.9,1744449.3,1753887.9,1764835.6],"abs_move_pct":[0.8741,0.7667,1.1828,1.7207,1.8429,1.7795,2.0939,2.7603,2.2928,2.494,2.5896,3.1486,2.5601,3.1185,2.8414,2.7919,3.0458,3.1155,3.4344,3.2209,3.5808,3.5514,3.1089,2.9639,2.9041,2.7568,2.6456,3.0713,2.9724,3.0254,2.9257,3.087,3.1101,3.2576,3.2077,3.2347,3.3573,3.599,3.4256,3.4581,3.434,3.8248,3.654,3.7255,3.6366,3.8407,3.9452,4.0101,3.8954,3.9832,3.7611,3.7108,3.7466,3.8384,3.8172,3.9407,4.0249,4.027,4.0287,4.0485,4.1768,4.2709,4.0705,4.3553,4.0449,3.9152,3.7661,3.6619,3.7746,3.9169,3.7975,3.8163,3.8184,3.7099,3.7728,3.9467,3.9376,3.9719,3.9086,4.025,4.1267,3.8867,4.4282,4.3873,4.6741,4.5377,4.4711,4.4378,4.1602,4.3524,4.2661,4.408,4.4251,4.3284,4.4321,4.7546,4.8991,5.0531,4.913,4.8439,4.7708,4.8665,5.0461,4.586,4.8837,4.8699,4.8226,4.7365,4.6884,5.0308,5.039,4.7245,4.7801,4.725,4.9005,4.731,4.819,4.8388,4.9296,4.962,5.0007,5.1796,5.3987,5.3113,5.4793,5.6028,5.902,5.459,5.7896,5.7234,5.6901,5.7594,5.7406,5.7907,5.6988,5.6623,5.564,5.7568,5.6974,5.4492,5.4569,5.4614,5.382,5.2862,5.3115,5.6024,5.559,5.7185,5.7082,5.4802,5.6305,5.7001,5.7351,5.7671,5.7494,5.595,5.7738,5.9257,6.013,6.0197,6.1934,6.1702,6.0481,6.0075,6.1237,6.3023,6.2242,6.093,6.0674,6.1007,6.2324,5.9843,6.1377,6.1031,6.1924,6.3082,6.2711,6.4157,6.2691,6.4119,6.5821,6.5622,6.6453,6.6973,6.7303,6.5752,6.5281,6.5325,6.6828,6.6138,6.5947,6.5895,6.6774,6.7544,6.4529,6.5747,6.6554,6.5366,6.4761,6.4566,6.5815,6.5626,6.3813,6.5216,6.5479,6.611,6.6959,6.7439,6.7813,6.7258,6.8734,6.8995,7.1077,6.9395,6.7521,6.6727,6.6901,6.4707,6.5957,6.5688,6.6118,6.6854,6.6115,6.5077,6.3944,6.2559,6.2944,6.3569,6.4507,6.3894,6.5168,6.5632,6.7094,6.6911,6.459,6.3901,6.2876,6.2654,6.3647,6.3463,6.3126,6.223,6.1371,6.1446,6.1263,6.2444,6.2558,6.1933,6.1977,6.2415,5.9771,6.015,6.0064,6.1359,6.048,6.1159,6.1822,6.0785,6.0881,6.1965,6.1983,6.2954,6.4178,6.462,6.4767,6.4256,6.2372,6.1888,6.3024,6.2633,6.3574,6.4626,6.4761,6.5613,6.3265,6.4295,6.2642,6.3468,6.4321,6.3964,6.3953,6.2994,6.5118,6.3988,6.3742,6.4698,6.4843,6.2891,6.2423,6.478,6.4132,6.3127,6.5198,6.4456,6.5513,6.5155,6.4585,6.5012,6.4763,6.391,6.3738,6.3355,6.4399,6.3983,6.4363,6.467,6.5441,6.6377,6.7512,6.838,6.8762,6.9076,6.9829,7.0033,6.7946,6.8116,6.8493,6.9078,6.7495,6.7861,6.8847,6.8198,6.7741,6.6692,6.856,6.8805,6.8457,6.6239,6.6803,6.5513,6.6007,6.6123,6.7163,6.7101,6.6646,6.4394,6.5915,6.5399,6.7021,6.8576,6.8945,7.0088,7.0467,7.1055,7.0108,7.0653,6.8987,6.8673,6.7643,6.7403,6.9173,7.0198,6.982,6.9707,6.7779,6.7051,6.7447,6.684,6.6764,6.724,6.749,6.5481,6.6888,6.8072,6.7713,6.7664,6.6944,6.8237,6.6278,6.6577,6.5359,6.4984,6.4918,6.4719,6.4673,6.6043,6.4752,6.4072,6.3091,6.4299,6.5698,6.5486,6.6625,6.6263,6.6163,6.5343,6.4986,6.6259,6.4184,6.382],"open5_vol":65228.1,"days":14,"atr14":0.6365857142857144,"adv14":1943820,"avg_range_pct14":12.95,"prev_close":5.94,"prev_high":6.39,"prev_low":5.3,"high_20d":8.63,"ref_5d_high":6.39,"ref_5d_low":3.6,"ref_5d_avg_high":4.786,"ref_5d_avg_low":4.0741,"ref_5d_avg_range":0.7119,"sr14":{"levels":[{"lo":3.6,"hi":3.7306,"mid":3.6735,"touches":3,"last_touch_days_ago":2},{"lo":3.8213,"hi":3.9,"mid":3.8578,"touches":4,"last_touch_days_ago":3},{"lo":3.99,"hi":4.1472,"mid":4.0673,"touches":7,"last_touch_days_ago":1},{"lo":4.3699,"hi":4.51,"mid":4.4399,"touches":2,"last_touch_days_ago":8},{"lo":4.55,"hi":4.58,"mid":4.565,"touches":2,"last_touch_days_ago":7},{"lo":4.78,"hi":4.9,"mid":4.84,"touches":2,"last_touch_days_ago":10},{"lo":5.475,"hi":5.5,"mid":5.4875,"touches":2,"last_touch_days_ago":11},{"lo":5.69,"hi":5.75,"mid":5.72,"touches":2,"last_touch_days_ago":1}],"high":6.59,"low":3.6,"atr":0.6366,"sessions":14,"tol":0.1591}}