{"symbol":"VG","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[85878.1,33159.6,39543.8,24444.9,20835.3,11000.3,31954.1,16476.3,13548.4,12106.1,12241.6,14273.9,13167.0,21950.4,19143.4,14038.7,14970.2,14682.1,14416.6,20380.6,31230.1,18522.4,15499.9,15560.7,20889.1,18140.6,23957.3,12863.4,13492.6,7755.6,14834.4,15231.5,12352.6,12924.2,20508.1,18940.4,25411.3,18016.4,17456.1,24457.8,22529.5,32342.4,34729.6,21264.0,22078.4,15545.0,18059.9,18097.1,27035.4,26037.0,14433.7,14175.7,14806.1,19412.5,14433.9,18766.9,13602.0,15821.7,9586.6,19479.9,13205.0,12832.5,16206.4,11375.7,15309.4,16314.4,12338.8,17952.5,10835.5,12789.4,12009.9,11623.4,16508.5,10077.3,12062.9,10197.6,17124.2,15128.1,7409.5,10385.1,11958.1,17560.6,8569.6,17709.2,9268.6,12096.9,12324.4,18819.1,7474.4,22746.2,7548.6,10822.3,10304.4,9810.6,6172.9,7589.7,16255.4,6498.2,25515.6,10947.9,9868.4,13260.2,10815.4,12208.9,14262.7,11789.6,13157.0,7325.7,13518.1,9035.2,8395.7,12469.1,8055.9,9112.9,11515.9,8791.9,15167.1,12903.9,9229.9,16009.6,6596.9,13345.0,24114.1,9049.7,10070.9,6928.1,7787.6,10107.1,12566.6,6455.7,5928.1,8934.2,9458.1,7951.6,15630.8,9930.2,10959.2,27336.1,8399.3,10441.1,7132.4,7807.5,4711.5,8259.9,9744.9,11684.1,10491.9,6804.2,7672.5,10412.3,11482.6,8621.5,8836.7,9679.1,9313.4,13408.6,12146.9,12967.9,7349.9,6966.8,7963.7,12242.9,10487.8,11620.8,25115.6,5236.1,7591.3,13619.1,6772.1,5837.4,9334.9,5774.9,6686.6,5239.9,5124.5,7991.9,5310.6,6063.3,4253.2,7901.9,10136.8,5462.4,10311.0,11069.1,10001.4,4639.6,5499.6,3631.3,6623.0,5347.0,6306.7,13007.8,7110.8,6691.6,5869.9,7154.9,5046.4,5891.4,8168.4,11419.6,6289.9,6923.7,10905.5,4746.0,15365.9,11776.8,5676.2,5650.2,8212.7,16910.0,12919.1,5679.8,5951.5,10065.3,10807.9,5057.1,11705.1,13745.9,6557.1,5607.1,4561.5,5651.2,11142.0,6155.2,7279.3,7471.8,4066.2,8953.0,8104.2,10326.9,5563.6,7531.8,8910.9,6808.4,5772.3,4183.6,7892.3,7967.7,9262.5,5056.3,7815.7,6887.2,10646.6,8142.2,7177.4,7637.3,5281.4,7061.8,9008.4,9385.1,7458.2,5850.7,7771.1,9284.3,8872.1,19777.4,15307.9,6592.4,9890.6,6648.1,5555.9,18694.1,13573.7,9981.0,10967.8,7901.7,7841.6,9768.1,8243.8,22986.0,23503.8,8391.8,12362.7,11861.7,12359.4,10810.7,9179.6,9321.1,13490.3,8484.1,5170.2,10536.6,8936.7,22626.9,11273.3,9757.5,28788.1,27080.6,23706.2,21481.0,26607.3,21483.4,14732.4,9288.4,9871.5,13475.1,20899.1,10697.7,12004.5,9085.6,14462.9,12656.3,20055.4,6486.9,11362.6,10125.1,8279.2,7823.2,6078.7,8730.6,9290.5,10185.2,8259.6,11301.1,8580.1,10025.8,6770.9,7623.8,9311.7,6698.0,10555.1,11381.7,6167.9,8693.0,6533.9,5076.6,9145.7,8739.3,6896.9,18250.6,9999.1,15419.9,7560.6,11204.1,7309.4,11362.3,9288.0,9977.1,11227.7,14123.4,12034.4,13903.5,13537.6,13660.0,10254.9,14184.6,11741.4,8544.4,7875.1,9637.9,11913.4,16976.7,8992.9,8254.4,12566.2,11554.8,18386.6,14154.2,14004.6,11047.9,28461.9,26701.4,21648.1,19897.9,18700.8,20649.5,19212.0,19984.9,16297.1,15612.8,20868.8,15818.0,19725.1,25026.3,25731.7,25809.0,28319.2,25239.1,27154.4,29116.8,41612.9,37386.4,39374.2,39472.9,33882.4,67293.1,76623.6,70526.9,134277.1,258544.6],"cum_vol":[85878.1,119037.7,158581.5,183026.4,203861.7,214862.0,246816.1,263292.4,276840.7,288946.9,301188.5,315462.4,328629.4,350579.7,369723.1,383761.9,398732.1,413414.2,427830.9,448211.4,479441.6,497964.0,513463.9,529024.6,549913.8,568054.4,592011.7,604875.1,618367.6,626123.2,640957.6,656189.1,668541.7,681465.9,701974.1,720914.4,746325.7,764342.1,781798.2,806256.0,828785.5,861127.9,895857.6,917121.6,939199.9,954744.9,972804.9,990902.0,1017937.4,1043974.4,1058408.1,1072583.9,1087390.0,1106802.5,1121236.4,1140003.3,1153605.3,1169427.0,1179013.6,1198493.6,1211698.6,1224531.1,1240737.4,1252113.1,1267422.5,1283736.9,1296075.6,1314028.1,1324863.6,1337653.1,1349663.0,1361286.4,1377794.9,1387872.2,1399935.1,1410132.6,1427256.9,1442385.0,1449794.5,1460179.6,1472137.7,1489698.4,1498268.0,1515977.2,1525245.9,1537342.8,1549667.2,1568486.4,1575960.8,1598707.0,1606255.6,1617077.9,1627382.3,1637192.9,1643365.8,1650955.5,1667210.9,1673709.1,1699224.7,1710172.6,1720041.0,1733301.2,1744116.6,1756325.4,1770588.1,1782377.7,1795534.7,1802860.4,1816378.5,1825413.7,1833809.4,1846278.6,1854334.4,1863447.3,1874963.2,1883755.1,1898922.2,1911826.1,1921055.9,1937065.5,1943662.4,1957007.4,1981121.5,1990171.2,2000242.1,2007170.1,2014957.8,2025064.9,2037631.5,2044087.2,2050015.3,2058949.5,2068407.6,2076359.3,2091990.1,2101920.3,2112879.5,2140215.6,2148614.9,2159056.0,2166188.4,2173995.9,2178707.4,2186967.3,2196712.2,2208396.4,2218888.3,2225692.5,2233365.0,2243777.3,2255259.9,2263881.4,2272718.1,2282397.3,2291710.7,2305119.4,2317266.2,2330234.1,2337584.0,2344550.8,2352514.5,2364757.4,2375245.1,2386865.9,2411981.6,2417217.7,2424809.0,2438428.1,2445200.2,2451037.6,2460372.5,2466147.4,2472834.1,2478073.9,2483198.4,2491190.4,2496501.0,2502564.3,2506817.5,2514719.4,2524856.1,2530318.6,2540629.6,2551698.6,2561700.1,2566339.7,2571839.4,2575470.6,2582093.6,2587440.6,2593747.4,2606755.1,2613865.9,2620557.5,2626427.4,2633582.4,2638628.8,2644520.2,2652688.6,2664108.2,2670398.1,2677321.9,2688227.4,2692973.4,2708339.3,2720116.1,2725792.3,2731442.5,2739655.2,2756565.2,2769484.4,2775164.1,2781115.6,2791180.9,2801988.8,2807045.9,2818751.0,2832496.9,2839054.0,2844661.1,2849222.6,2854873.9,2866015.9,2872171.1,2879450.4,2886922.1,2890988.4,2899941.4,2908045.6,2918372.5,2923936.1,2931467.9,2940378.8,2947187.1,2952959.4,2957143.1,2965035.4,2973003.1,2982265.6,2987321.9,2995137.6,3002024.8,3012671.4,3020813.6,3027991.0,3035628.3,3040909.7,3047971.5,3056979.9,3066365.0,3073823.2,3079673.9,3087445.0,3096729.3,3105601.4,3125378.7,3140686.6,3147279.1,3157169.6,3163817.7,3169373.6,3188067.7,3201641.4,3211622.4,3222590.2,3230491.9,3238333.5,3248101.6,3256345.4,3279331.4,3302835.2,3311227.0,3323589.7,3335451.4,3347810.8,3358621.5,3367801.1,3377122.1,3390612.4,3399096.6,3404266.8,3414803.4,3423740.1,3446367.0,3457640.3,3467397.8,3496185.9,3523266.4,3546972.6,3568453.6,3595060.9,3616544.4,3631276.7,3640565.1,3650436.6,3663911.7,3684810.9,3695508.6,3707513.1,3716598.6,3731061.5,3743717.8,3763773.1,3770260.1,3781622.6,3791747.8,3800027.0,3807850.2,3813928.9,3822659.6,3831950.1,3842135.3,3850394.9,3861695.9,3870276.1,3880301.9,3887072.8,3894696.6,3904008.3,3910706.3,3921261.4,3932643.1,3938811.0,3947504.0,3954037.9,3959114.5,3968260.2,3976999.5,3983896.4,4002147.0,4012146.1,4027566.1,4035126.7,4046330.9,4053640.3,4065002.6,4074290.6,4084267.6,4095495.4,4109618.7,4121653.1,4135556.6,4149094.2,4162754.2,4173009.1,4187193.8,4198935.2,4207479.6,4215354.6,4224992.5,4236905.9,4253882.6,4262875.5,4271129.9,4283696.1,4295250.9,4313637.5,4327791.7,4341796.3,4352844.1,4381306.0,4408007.4,4429655.5,4449553.4,4468254.2,4488903.7,4508115.7,4528100.6,4544397.7,4560010.5,4580879.3,4596697.3,4616422.4,4641448.6,4667180.4,4692989.4,4721308.6,4746547.7,4773702.1,4802818.9,4844431.7,4881818.1,4921192.4,4960665.2,4994547.6,5061840.8,5138464.4,5208991.3,5343268.4,5601813.0],"abs_move_pct":[0.7722,0.8944,0.991,0.9539,1.0681,1.1074,1.021,1.1421,1.1839,1.1895,1.1897,1.2637,1.3299,1.2488,1.228,1.3124,1.363,1.2716,1.2882,1.2707,1.4123,1.3321,1.2713,1.3517,1.4826,1.574,1.4529,1.4099,1.3174,1.2948,1.3729,1.41,1.3235,1.3255,1.4175,1.4446,1.4548,1.4462,1.4994,1.5225,1.4962,1.6224,1.5295,1.527,1.437,1.4586,1.4384,1.4705,1.5356,1.4652,1.4653,1.5652,1.5305,1.5341,1.5548,1.5743,1.5333,1.4878,1.5133,1.569,1.5488,1.6088,1.5225,1.6468,1.6067,1.5857,1.566,1.6008,1.5527,1.615,1.5964,1.6208,1.5723,1.6111,1.6177,1.6141,1.6444,1.6668,1.6868,1.6356,1.5871,1.6455,1.6711,1.6866,1.6126,1.5878,1.655,1.6955,1.6806,1.6506,1.6497,1.5778,1.5905,1.6255,1.6602,1.6074,1.6487,1.6154,1.5845,1.631,1.6445,1.6254,1.651,1.7418,1.6784,1.6752,1.7107,1.7152,1.6926,1.7679,1.6982,1.6657,1.7185,1.7835,1.9107,1.9187,1.9489,1.828,1.8238,1.7967,1.777,1.7882,1.7633,1.749,1.7326,1.7433,1.7838,1.7635,1.7536,1.7867,1.8027,1.8531,1.8795,1.8934,1.9028,1.9192,1.9564,1.8824,1.8895,1.881,1.8546,1.8845,1.9084,1.8891,1.8999,1.8755,1.8733,1.8,1.7949,1.7912,1.7923,1.7784,1.8436,1.8016,1.8374,1.8563,1.9035,1.8941,1.9025,1.9097,1.9196,1.9572,1.9704,1.9777,1.9796,1.9945,1.9627,1.9379,1.9412,1.9012,1.9234,1.9071,1.8985,1.844,1.8639,1.8833,1.8485,1.9054,1.8863,1.9158,1.9316,1.9468,2.0336,2.061,2.0622,2.0644,2.0592,2.073,2.0956,2.1093,2.1065,2.0704,2.1157,2.1157,2.1368,2.1702,2.1809,2.2476,2.211,2.1774,2.1835,2.2424,2.2054,2.2003,2.1468,2.1604,2.1833,2.167,2.1899,2.2272,2.1296,2.1094,2.1163,2.1084,2.1025,2.0769,2.0062,2.0086,2.0319,2.0417,2.0481,2.0377,2.0947,2.0564,2.0384,2.0772,2.0466,2.0982,2.1143,2.1437,2.1329,2.1307,2.1845,2.1146,2.0644,2.0802,2.0935,2.1318,2.1213,2.0975,2.089,2.079,2.1078,2.1768,2.2051,2.2445,2.2716,2.2871,2.2802,2.2819,2.2712,2.263,2.2653,2.2249,2.2071,2.2176,2.2241,2.2388,2.1508,2.1572,2.1562,2.1826,2.1665,2.2119,2.2416,2.2525,2.2722,2.2672,2.2371,2.3422,2.2626,2.2854,2.3316,2.3745,2.3146,2.3963,2.3143,2.3339,2.283,2.2907,2.3137,2.2867,2.3295,2.2487,2.2694,2.2616,2.2465,2.3514,2.3524,2.3652,2.4147,2.4451,2.4434,2.4079,2.4753,2.4855,2.4717,2.4551,2.4701,2.4792,2.4703,2.3906,2.3398,2.3653,2.383,2.4309,2.4338,2.452,2.4623,2.454,2.5248,2.5466,2.572,2.5357,2.596,2.5897,2.5755,2.5578,2.6032,2.5843,2.5749,2.5925,2.5922,2.5945,2.5757,2.5954,2.6161,2.6096,2.5803,2.5136,2.5458,2.5785,2.588,2.5473,2.5348,2.5902,2.5928,2.5301,2.4979,2.4928,2.4688,2.4587,2.4634,2.4683,2.5012,2.5538,2.5662,2.578,2.5389,2.4824,2.4843,2.4783,2.5102,2.4818,2.5088,2.5516,2.5204,2.5002,2.5294,2.5809,2.5358,2.4647,2.4176,2.4578,2.4469,2.4256,2.456,2.4844,2.5534,2.4947,2.4879,2.5599,2.612,2.642,2.6399,2.6016,2.6092,2.5989,2.553,2.5367,2.5813,2.5224,2.5332,2.4133,2.4997,2.5013,2.5108,2.5053,2.5142,2.5377],"open5_vol":203861.7,"days":14,"atr14":0.8016571428571428,"adv14":6644363,"avg_range_pct14":5.376,"prev_close":12.07,"prev_high":12.37,"prev_low":11.87,"high_20d":17.1399,"ref_5d_high":15.01,"ref_5d_low":11.87,"ref_5d_avg_high":14.164,"ref_5d_avg_low":13.282,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":12.35,"hi":12.37,"mid":12.36,"touches":2,"last_touch_days_ago":0},{"lo":14.11,"hi":14.2801,"mid":14.2025,"touches":4,"last_touch_days_ago":3},{"lo":14.57,"hi":14.77,"mid":14.655,"touches":4,"last_touch_days_ago":2},{"lo":14.8083,"hi":15.0,"mid":14.9217,"touches":5,"last_touch_days_ago":4},{"lo":15.01,"hi":15.14,"mid":15.067,"touches":5,"last_touch_days_ago":3},{"lo":15.64,"hi":15.83,"mid":15.7067,"touches":3,"last_touch_days_ago":7}],"high":16.08,"low":11.87,"atr":0.8017,"sessions":14,"tol":0.2004}}