{"symbol":"VALE","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[402909.9,286971.5,180993.9,146602.7,108057.8,82971.4,145123.9,77666.1,68698.1,102082.7,96229.2,100542.2,54307.7,85646.6,47343.1,48921.4,127101.8,64120.1,76689.4,128483.4,84658.7,104360.4,309647.9,95656.6,81589.6,62353.9,109310.9,86276.0,110666.9,66818.5,113201.5,93234.6,128801.4,86243.7,80726.1,88920.3,95925.1,153917.4,125271.9,85814.6,145080.9,146573.5,142640.5,84466.9,124190.8,79627.0,145253.0,130278.3,93766.8,98121.8,123041.9,138967.9,117545.3,92595.6,160993.5,172970.0,93661.0,112356.5,117898.0,83702.2,134033.6,170620.9,140660.7,92698.8,123162.1,160984.9,197021.2,177307.9,156631.3,175896.8,110415.7,101409.7,123315.9,222287.1,154267.9,165672.0,163566.6,197241.4,122258.8,102318.9,98717.6,162811.6,136423.5,144951.4,108471.3,118221.1,97241.4,121171.8,126048.7,207572.5,150292.9,196864.7,127237.9,151358.8,141213.7,186247.4,173852.6,168507.6,128823.3,133825.1,139700.1,125453.0,90440.4,163910.3,191555.0,146757.1,150785.0,111734.0,152735.9,112640.5,157603.4,135438.2,143086.1,112787.4,115281.2,120565.4,85552.9,97885.7,124255.1,111852.3,147127.6,199809.7,230300.1,229714.6,107720.6,99054.3,106906.6,227745.2,175402.4,157223.6,195247.1,158759.3,83381.4,71855.6,79292.6,158231.0,93156.9,190430.8,98281.1,134762.7,107231.5,124164.8,186898.6,134363.2,112203.7,129510.3,83194.5,139313.1,159763.6,190039.6,155141.9,171866.1,122846.4,112891.6,109769.1,181580.6,147997.2,172646.7,117789.5,188782.4,134588.4,156006.9,163371.3,143779.1,132325.1,70755.9,114476.8,134098.2,73937.4,99650.0,158909.6,125381.8,59512.9,72052.0,79676.5,105668.4,45205.9,92933.4,119037.9,238381.7,151050.4,160463.5,154122.5,99188.4,115135.4,103414.1,62562.8,128941.4,193911.6,120292.1,60098.9,64061.6,136656.3,148437.1,429094.3,137213.9,135959.7,147518.6,129124.5,64531.7,87257.1,95560.4,139375.4,82784.6,73280.6,99161.1,110329.4,127518.9,239004.4,85802.6,131925.5,93946.3,80068.8,50242.7,117921.0,104546.6,77843.2,89922.4,89802.5,63692.3,102953.2,135768.5,128153.6,76840.5,106167.4,120560.3,137614.8,71977.4,82131.4,90770.9,78861.4,131813.0,124449.4,72386.4,111195.4,84451.4,153528.9,72105.6,89445.0,155455.7,107492.9,116395.0,124777.4,65079.0,93466.1,78090.1,72442.4,96860.5,123487.7,55834.0,92473.4,65522.6,85167.6,73830.5,77599.6,62081.7,71086.9,92423.3,71185.6,54826.9,65573.8,70577.2,62284.7,91135.3,59550.1,91261.2,100720.1,41017.3,66211.1,65238.9,106847.9,120469.5,102217.3,122636.2,196096.7,106438.1,80919.9,103504.4,77925.9,84551.1,95864.2,89037.2,74278.1,72866.6,88671.7,75891.9,81976.4,89155.6,91681.6,117616.4,161274.4,151229.6,89980.6,69869.5,121981.3,109713.0,61588.1,101892.1,147281.2,163287.1,117235.8,91255.0,122044.4,103749.2,110625.6,92290.1,124463.4,61343.5,83626.5,78634.5,94033.0,70994.7,162716.4,167897.4,106184.0,117051.3,123411.1,117709.9,104116.4,90422.5,89581.8,77846.7,103906.9,93646.1,135156.5,76888.4,103683.4,103479.6,84236.2,148100.6,164753.6,107712.4,47672.6,106938.6,77476.4,65559.5,67527.0,110388.1,86204.7,162860.9,142558.9,96951.1,87654.1,53212.4,93972.8,78212.1,46736.0,102396.9,86221.1,75496.1,55036.3,76497.5,51953.4,44841.3,100524.1,99461.6,73905.4,52879.4,72915.2,95853.0,104702.9,93911.5,125567.9,94022.2,72406.1,65268.4,75663.2,84051.0,62014.7,96669.1,70204.3,70139.1,71506.8,97443.3,93944.0,105279.0,94799.4,130402.0,146839.1,90627.0,149526.4,194332.0,197819.8,184295.6,149833.6,235537.4,211242.8,283423.3,369771.5,662646.5],"cum_vol":[402909.9,689881.4,870875.3,1017478.0,1125535.8,1208507.1,1353631.0,1431297.1,1499995.3,1602078.0,1698307.2,1798849.4,1853157.1,1938803.7,1986146.9,2035068.2,2162170.0,2226290.1,2302979.6,2431463.0,2516121.7,2620482.1,2930129.9,3025786.5,3107376.1,3169730.0,3279040.9,3365316.9,3475983.9,3542802.4,3656003.9,3749238.4,3878039.9,3964283.6,4045009.6,4133929.9,4229855.0,4383772.4,4509044.3,4594858.9,4739939.7,4886513.2,5029153.7,5113620.6,5237811.4,5317438.4,5462691.4,5592969.6,5686736.4,5784858.2,5907900.1,6046868.0,6164413.3,6257008.9,6418002.4,6590972.4,6684633.4,6796989.9,6914887.9,6998590.1,7132623.7,7303244.6,7443905.4,7536604.1,7659766.3,7820751.2,8017772.4,8195080.4,8351711.6,8527608.4,8638024.1,8739433.9,8862749.8,9085036.9,9239304.9,9404976.9,9568543.4,9765784.8,9888043.6,9990362.4,10089080.1,10251891.7,10388315.2,10533266.6,10641737.9,10759959.0,10857200.4,10978372.1,11104420.9,11311993.4,11462286.3,11659151.0,11786388.9,11937747.6,12078961.4,12265208.8,12439061.4,12607569.1,12736392.4,12870217.4,13009917.6,13135370.6,13225810.9,13389721.2,13581276.2,13728033.4,13878818.4,13990552.4,14143288.2,14255928.7,14413532.1,14548970.4,14692056.4,14804843.9,14920125.1,15040690.5,15126243.4,15224129.1,15348384.3,15460236.6,15607364.2,15807173.9,16037474.1,16267188.6,16374909.3,16473963.6,16580870.2,16808615.4,16984017.9,17141241.5,17336488.6,17495247.9,17578629.2,17650484.9,17729777.5,17888008.5,17981165.4,18171596.1,18269877.3,18404640.0,18511871.5,18636036.3,18822934.9,18957298.1,19069501.8,19199012.1,19282206.6,19421519.6,19581283.3,19771322.9,19926464.9,20098331.0,20221177.4,20334068.9,20443838.0,20625418.6,20773415.8,20946062.5,21063852.0,21252634.4,21387222.8,21543229.6,21706600.9,21850380.1,21982705.2,22053461.1,22167937.9,22302036.1,22375973.5,22475623.5,22634533.1,22759914.9,22819427.9,22891479.9,22971156.4,23076824.7,23122030.6,23214964.1,23334002.0,23572383.7,23723434.1,23883897.6,24038020.1,24137208.5,24252343.9,24355758.0,24418320.8,24547262.1,24741173.8,24861465.9,24921564.7,24985626.4,25122282.6,25270719.7,25699814.0,25837027.9,25972987.6,26120506.2,26249630.7,26314162.4,26401419.6,26496979.9,26636355.3,26719139.9,26792420.4,26891581.6,27001910.9,27129429.8,27368434.2,27454236.8,27586162.3,27680108.6,27760177.4,27810420.1,27928341.1,28032887.6,28110730.9,28200653.3,28290455.8,28354148.1,28457101.3,28592869.8,28721023.4,28797863.9,28904031.2,29024591.5,29162206.3,29234183.6,29316315.1,29407086.0,29485947.4,29617760.4,29742209.9,29814596.3,29925791.6,30010243.0,30163771.9,30235877.6,30325322.6,30480778.3,30588271.2,30704666.2,30829443.6,30894522.6,30987988.6,31066078.7,31138521.1,31235381.6,31358869.4,31414703.4,31507176.8,31572699.4,31657867.0,31731697.5,31809297.1,31871378.8,31942465.6,32034888.9,32106074.6,32160901.4,32226475.2,32297052.4,32359337.1,32450472.4,32510022.5,32601283.7,32702003.9,32743021.1,32809232.3,32874471.2,32981319.1,33101788.6,33204005.9,33326642.1,33522738.8,33629176.9,33710096.8,33813601.1,33891527.0,33976078.1,34071942.3,34160979.5,34235257.6,34308124.1,34396795.9,34472687.7,34554664.1,34643819.7,34735501.3,34853117.6,35014392.0,35165621.6,35255602.2,35325471.7,35447453.0,35557166.0,35618754.1,35720646.1,35867927.4,36031214.5,36148450.3,36239705.3,36361749.7,36465498.9,36576124.6,36668414.6,36792878.1,36854221.6,36937848.1,37016482.6,37110515.6,37181510.3,37344226.7,37512124.1,37618308.1,37735359.4,37858770.6,37976480.4,38080596.8,38171019.3,38260601.1,38338447.8,38442354.7,38536000.9,38671157.4,38748045.7,38851729.1,38955208.8,39039445.0,39187545.6,39352299.2,39460011.6,39507684.3,39614622.9,39692099.3,39757658.8,39825185.8,39935573.9,40021778.6,40184639.6,40327198.5,40424149.6,40511803.7,40565016.1,40658988.9,40737201.0,40783937.0,40886333.9,40972555.0,41048051.1,41103087.4,41179584.9,41231538.4,41276379.6,41376903.8,41476365.4,41550270.9,41603150.3,41676065.5,41771918.5,41876621.4,41970532.9,42096100.7,42190122.9,42262529.0,42327797.4,42403460.6,42487511.6,42549526.3,42646195.4,42716399.7,42786538.9,42858045.6,42955488.9,43049432.9,43154711.9,43249511.3,43379913.3,43526752.4,43617379.4,43766905.7,43961237.7,44159057.5,44343353.1,44493186.7,44728724.1,44939966.9,45223390.2,45593161.7,46255808.2],"abs_move_pct":[0.1749,0.2336,0.3424,0.3469,0.3701,0.3713,0.3464,0.3713,0.3758,0.4073,0.3614,0.4209,0.4708,0.4457,0.4572,0.4499,0.5201,0.5514,0.5369,0.5602,0.558,0.59,0.5655,0.5705,0.5417,0.4736,0.497,0.5475,0.566,0.5725,0.5487,0.5094,0.5109,0.5199,0.5862,0.5332,0.5658,0.5755,0.596,0.6129,0.5522,0.5516,0.5218,0.5315,0.5543,0.5364,0.5193,0.538,0.5298,0.5302,0.4993,0.5322,0.5338,0.569,0.5835,0.6201,0.5519,0.5525,0.5383,0.5385,0.5147,0.5346,0.5684,0.5639,0.5616,0.5839,0.5901,0.539,0.5458,0.6,0.6334,0.6202,0.6381,0.6062,0.627,0.5635,0.5872,0.5676,0.5805,0.5706,0.5817,0.5748,0.573,0.5816,0.569,0.5612,0.5986,0.5862,0.574,0.6024,0.5493,0.5753,0.5741,0.5611,0.597,0.5867,0.6058,0.6309,0.6499,0.6364,0.6022,0.6118,0.6094,0.5982,0.6053,0.6088,0.6245,0.5975,0.6098,0.6065,0.6197,0.6279,0.6165,0.6263,0.6388,0.6409,0.6381,0.6721,0.6797,0.6565,0.6592,0.699,0.711,0.721,0.7168,0.7,0.6858,0.7142,0.7049,0.6967,0.7239,0.7188,0.7065,0.6988,0.6865,0.6955,0.7207,0.7361,0.7176,0.7073,0.728,0.7214,0.7063,0.7002,0.6906,0.6994,0.7061,0.7185,0.7212,0.738,0.7507,0.7595,0.7649,0.7712,0.774,0.78,0.7718,0.8001,0.8044,0.7724,0.7912,0.7898,0.7708,0.7858,0.8172,0.8199,0.7961,0.7722,0.7715,0.7497,0.7314,0.7534,0.7494,0.7434,0.7715,0.741,0.7687,0.7573,0.7567,0.7485,0.7356,0.7576,0.7628,0.794,0.7865,0.7847,0.79,0.8072,0.7896,0.7393,0.769,0.7704,0.7902,0.7755,0.7854,0.7759,0.8168,0.8421,0.8193,0.8032,0.7903,0.8207,0.8271,0.8505,0.8442,0.8422,0.8582,0.8665,0.9041,0.8896,0.893,0.9224,0.9235,0.9249,0.9163,0.8858,0.8908,0.9121,0.9048,0.8795,0.8859,0.8757,0.8961,0.8802,0.9039,0.897,0.9251,0.9208,0.9215,0.9469,0.9385,0.9327,0.9338,0.9321,0.934,0.9246,0.9138,0.9022,0.8821,0.9156,0.8845,0.8896,0.8889,0.8794,0.893,0.9098,0.9173,0.9395,0.902,0.915,0.914,0.9153,0.9145,0.9234,0.9137,0.9302,0.922,0.9504,0.9402,0.9343,0.909,0.8854,0.8899,0.885,0.892,0.8794,0.8876,0.8871,0.8961,0.8782,0.8819,0.9104,0.9344,0.9371,0.9394,0.9649,0.9506,0.9443,0.9581,0.9623,0.9468,0.9378,0.9509,0.955,0.9678,0.9417,0.9522,0.9523,0.956,0.9777,0.9377,0.9679,0.9659,0.96,0.9748,0.9759,0.979,0.9705,0.9054,0.9472,0.9788,0.9662,0.9575,0.9574,0.955,0.9338,0.932,0.95,0.9351,0.9483,0.9496,0.9492,0.913,0.8927,0.8804,0.9042,0.9223,0.9013,0.9009,0.941,0.9591,0.9794,0.9962,1.0231,1.0092,0.9961,1.0223,1.0025,1.009,0.9852,0.9891,0.9787,0.9892,0.9915,0.9634,0.9525,0.9563,0.9635,0.9362,0.9136,0.9137,0.9164,0.9131,0.8879,0.9206,0.9173,0.9078,0.9165,0.9068,0.8842,0.8944,0.8704,0.8867,0.8876,0.9113,0.894,0.8873,0.8698,0.8843,0.8749,0.8696,0.881,0.8854,0.879,0.9103,0.8982,0.8997,0.9265,0.9148,0.8965,0.9032,0.9023,0.9029,0.9144,0.9138,0.9128,0.9046,0.9032,0.8812,0.8522,0.8665,0.8699,0.8589,0.8379,0.8517,0.8192,0.8274,0.8005,0.8346,0.8166],"open5_vol":1125535.8,"days":14,"atr14":0.22280714285714318,"adv14":48155512,"avg_range_pct14":1.792,"prev_close":10.2,"prev_high":10.285,"prev_low":10.1535,"high_20d":10.46,"ref_5d_high":10.3,"ref_5d_low":9.84,"ref_5d_avg_high":10.115,"ref_5d_avg_low":9.9467,"ref_5d_avg_range":0.1683,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5861,"touches":2,"last_touch_days_ago":7},{"lo":9.76,"hi":9.7625,"mid":9.7608,"touches":3,"last_touch_days_ago":5},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":5,"last_touch_days_ago":2},{"lo":9.9,"hi":9.93,"mid":9.9183,"touches":3,"last_touch_days_ago":6},{"lo":9.97,"hi":10.02,"mid":9.996,"touches":5,"last_touch_days_ago":1},{"lo":10.115,"hi":10.1535,"mid":10.1342,"touches":2,"last_touch_days_ago":0},{"lo":10.285,"hi":10.3,"mid":10.2917,"touches":3,"last_touch_days_ago":0}],"high":10.45,"low":9.36,"atr":0.2228,"sessions":14,"tol":0.0557}}