{"symbol":"UPXI","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[172243.9,69796.2,74300.7,75493.0,87916.0,63307.6,45652.1,32036.9,75904.4,52304.4,45656.4,69726.1,85048.2,28690.8,52554.7,55847.4,43207.2,65617.2,48205.9,34557.4,38020.7,34447.9,50017.4,37976.4,65804.8,33813.1,38831.1,40038.2,34011.2,42404.8,52194.3,33172.9,44280.4,36142.9,39787.2,47958.5,37129.9,42778.8,44456.9,42349.6,52933.1,31173.2,25872.1,26661.9,21858.5,26355.4,24101.2,23829.9,27451.1,23616.8,26440.6,31371.9,29957.1,28903.0,29963.4,31356.8,24845.5,35852.5,40850.9,20261.4,27897.4,41362.6,16220.1,21026.9,19556.4,22909.9,20078.4,22578.7,32797.4,25123.9,26004.9,19107.9,31412.9,19345.9,16869.6,19434.9,30108.0,26571.1,24651.4,21338.6,17858.0,14089.3,25010.0,19376.6,15641.1,16102.5,29477.8,16988.8,24632.6,42138.9,23105.9,34612.1,16136.8,28137.9,27196.9,21225.9,22668.9,27897.9,15596.9,23550.4,15986.6,23420.9,15171.4,29238.7,24608.4,22258.6,22176.3,25814.0,30492.6,22592.6,27631.4,20873.9,15814.9,26304.2,24072.1,29243.0,19531.7,27532.8,14886.5,19309.4,18448.5,21718.1,24348.3,17703.9,22479.3,17991.8,24701.9,25177.4,15915.6,23019.7,18575.4,14863.5,27448.4,17159.1,12200.1,26800.6,13709.9,11309.6,16691.9,15402.4,9592.9,16743.7,17181.1,19007.2,13780.7,16915.9,14052.1,14477.1,24708.9,29967.9,20987.7,12565.6,12278.6,10632.8,19542.3,12395.9,16835.1,11404.1,11658.1,33025.4,21091.6,12556.4,14341.7,20535.2,13121.1,12651.8,8664.7,16025.5,13435.5,18963.3,8215.1,18294.1,6881.5,14291.3,22271.9,12045.9,12164.8,12371.3,10075.5,11301.1,19578.4,6819.6,13693.2,11983.9,12125.7,12206.9,11151.4,21025.4,12556.1,17129.9,11055.6,16400.8,17843.6,14873.4,24559.2,15109.4,23559.9,28102.4,15924.7,16405.5,12348.3,11776.6,16049.9,16922.6,10244.7,14791.4,13013.1,18823.3,15474.4,8746.2,9340.3,8638.6,13095.5,10053.6,13222.5,14195.2,7366.6,10314.9,8107.2,13299.1,10444.9,9642.6,8516.0,7164.1,12954.6,6468.9,9182.0,11138.6,9188.5,12671.4,10826.1,15041.9,14904.7,15228.0,11469.4,5431.1,12414.2,8760.3,14818.6,7515.2,20582.2,9459.1,10813.7,15733.2,13708.1,19220.4,9023.0,17264.2,20777.1,16550.3,11927.6,12697.9,12797.9,8590.4,14499.9,15649.4,12679.5,8037.5,10227.5,8573.0,8911.9,11244.6,9753.3,8829.6,9498.9,13986.0,12715.9,16159.1,20822.6,9726.1,9401.7,11408.0,8531.9,12467.7,7095.7,8480.7,9797.6,6227.6,6752.4,7519.6,5784.7,5301.1,10650.2,16634.6,8883.5,8161.9,12052.1,10336.6,13082.9,13526.6,15168.1,14128.1,7545.9,14636.1,13749.9,13689.0,17460.5,8217.8,11776.9,16287.2,6746.7,11534.6,13703.6,9957.1,11376.2,6600.9,6153.6,6247.2,13939.2,9471.9,5296.9,8092.7,11532.1,4917.2,8305.6,14966.9,5155.0,8524.5,9519.3,7628.9,16909.0,13742.9,10237.2,13727.1,15448.7,18743.1,21222.0,11148.4,15418.2,11376.2,9581.2,21597.7,14981.6,10287.9,7549.3,9143.4,9359.7,10144.9,12449.6,6632.1,6319.1,11449.6,7133.9,7906.6,10230.0,7150.9,13796.9,11249.5,9482.7,10319.6,9049.9,8097.2,8502.1,6941.1,10458.8,16260.4,9970.6,12181.8,13455.2,10973.8,14963.2,13565.0,11104.6,19369.6,12424.3,17627.1,16187.2,8513.9,13974.4,14811.1,12211.6,12856.7,9566.8,13112.9,14569.9,14648.0,23318.1,18609.2,20698.1,15677.9,19701.4,17093.1,10396.8,21807.4,25995.9,26150.1,42705.6,52100.9,35134.1,47938.1],"cum_vol":[172243.9,242040.1,316340.8,391833.8,479749.8,543057.4,588709.4,620746.4,696650.8,748955.2,794611.6,864337.7,949385.9,978076.7,1030631.4,1086478.9,1129686.1,1195303.3,1243509.2,1278066.6,1316087.3,1350535.2,1400552.6,1438528.9,1504333.7,1538146.8,1576977.9,1617016.1,1651027.4,1693432.1,1745626.4,1778799.4,1823079.8,1859222.7,1899009.9,1946968.4,1984098.4,2026877.1,2071334.0,2113683.6,2166616.6,2197789.9,2223662.0,2250323.9,2272182.4,2298537.8,2322639.0,2346468.9,2373920.0,2397536.8,2423977.4,2455349.4,2485306.4,2514209.4,2544172.8,2575529.6,2600375.1,2636227.6,2677078.4,2697339.8,2725237.1,2766599.7,2782819.8,2803846.6,2823403.1,2846312.9,2866391.3,2888970.0,2921767.4,2946891.2,2972896.1,2992003.9,3023416.8,3042762.7,3059632.3,3079067.1,3109175.1,3135746.2,3160397.6,3181736.3,3199594.3,3213683.6,3238693.6,3258070.2,3273711.3,3289813.8,3319291.6,3336280.4,3360913.0,3403051.9,3426157.7,3460769.9,3476906.6,3505044.6,3532241.4,3553467.4,3576136.2,3604034.1,3619631.1,3643181.4,3659168.0,3682588.9,3697760.3,3726999.0,3751607.4,3773866.1,3796042.4,3821856.4,3852348.9,3874941.6,3902573.0,3923446.9,3939261.7,3965565.9,3989638.0,4018881.0,4038412.7,4065945.5,4080832.0,4100141.4,4118589.9,4140308.0,4164656.3,4182360.2,4204839.5,4222831.3,4247533.2,4272710.6,4288626.1,4311645.9,4330221.2,4345084.7,4372533.1,4389692.2,4401892.4,4428692.9,4442402.8,4453712.4,4470404.3,4485806.6,4495399.6,4512143.3,4529324.4,4548331.6,4562112.4,4579028.3,4593080.4,4607557.5,4632266.4,4662234.4,4683222.1,4695787.6,4708066.2,4718699.0,4738241.3,4750637.2,4767472.3,4778876.4,4790534.5,4823559.9,4844651.5,4857207.9,4871549.6,4892084.9,4905206.0,4917857.8,4926522.5,4942548.0,4955983.5,4974946.8,4983161.9,5001455.9,5008337.4,5022628.7,5044900.6,5056946.4,5069111.2,5081482.5,5091558.0,5102859.1,5122437.5,5129257.1,5142950.4,5154934.2,5167059.9,5179266.9,5190418.2,5211443.6,5223999.6,5241129.6,5252185.1,5268585.9,5286429.6,5301302.9,5325862.1,5340971.5,5364531.4,5392633.8,5408558.5,5424964.0,5437312.3,5449088.9,5465138.7,5482061.4,5492306.1,5507097.4,5520110.5,5538933.8,5554408.2,5563154.4,5572494.7,5581133.4,5594228.9,5604282.4,5617504.9,5631700.1,5639066.8,5649381.6,5657488.9,5670787.9,5681232.9,5690875.5,5699391.5,5706555.6,5719510.3,5725979.2,5735161.2,5746299.8,5755488.3,5768159.7,5778985.8,5794027.6,5808932.4,5824160.4,5835629.7,5841060.9,5853475.1,5862235.4,5877054.0,5884569.2,5905151.4,5914610.5,5925424.2,5941157.4,5954865.5,5974085.9,5983108.9,6000373.1,6021150.2,6037700.5,6049628.1,6062326.0,6075123.9,6083714.2,6098214.1,6113863.6,6126543.1,6134580.6,6144808.1,6153381.1,6162292.9,6173537.5,6183290.8,6192120.4,6201619.3,6215605.3,6228321.1,6244480.2,6265302.9,6275029.0,6284430.7,6295838.7,6304370.6,6316838.4,6323934.1,6332414.8,6342212.4,6348440.1,6355192.5,6362712.1,6368496.9,6373797.9,6384448.1,6401082.7,6409966.2,6418128.1,6430180.3,6440516.9,6453599.9,6467126.4,6482294.5,6496422.6,6503968.4,6518604.5,6532354.4,6546043.4,6563503.9,6571721.7,6583498.6,6599785.9,6606532.6,6618067.1,6631770.8,6641727.9,6653104.1,6659705.0,6665858.6,6672105.8,6686045.0,6695516.9,6700813.9,6708906.6,6720438.7,6725355.9,6733661.6,6748628.4,6753783.4,6762307.9,6771827.2,6779456.1,6796365.1,6810107.9,6820345.1,6834072.2,6849520.9,6868264.1,6889486.1,6900634.4,6916052.6,6927428.9,6937010.1,6958607.8,6973589.4,6983877.3,6991426.6,7000569.9,7009929.6,7020074.6,7032524.2,7039156.4,7045475.5,7056925.1,7064059.0,7071965.6,7082195.6,7089346.5,7103143.4,7114392.9,7123875.6,7134195.2,7143245.1,7151342.3,7159844.4,7166785.4,7177244.2,7193504.6,7203475.3,7215657.1,7229112.3,7240086.1,7255049.3,7268614.3,7279718.9,7299088.5,7311512.8,7329139.9,7345327.1,7353841.1,7367815.4,7382626.5,7394838.1,7407694.8,7417261.6,7430374.4,7444944.3,7459592.3,7482910.4,7501519.6,7522217.7,7537895.6,7557597.0,7574690.1,7585086.9,7606894.3,7632890.2,7659040.4,7701746.0,7753846.9,7788981.0,7836919.1],"abs_move_pct":[1.8772,2.1578,2.4899,2.2244,2.7849,2.158,1.7935,1.9672,2.5429,2.6991,2.5646,2.457,2.8689,2.9208,3.0691,2.8672,2.8374,3.0182,2.9645,3.3025,3.1042,3.5393,3.3954,3.3572,3.6128,3.446,3.3945,3.6454,3.2602,3.2056,3.4781,3.2935,3.3993,3.4597,3.4665,3.6088,3.4706,3.3684,3.4919,3.8374,3.9519,3.8709,3.6838,3.4818,3.5903,3.5455,3.4304,3.5667,3.4001,3.4653,3.6248,4.0988,3.9815,4.2055,4.159,4.1839,4.4258,4.2307,4.1527,4.1185,4.2771,4.1992,4.169,4.1852,4.4955,4.3593,4.3479,4.5363,4.4239,4.3751,4.4479,4.2133,3.9625,3.8658,3.7387,3.6197,3.7961,3.8781,3.7543,3.7552,3.763,3.6738,3.7494,3.7524,3.9881,4.0382,4.0764,4.1638,4.1894,4.2245,4.0858,3.8522,3.7495,3.8993,3.7976,3.8114,4.0046,4.1849,4.2779,4.3893,4.3985,4.4462,4.4832,4.6767,4.7083,4.7357,4.7449,4.6695,4.6366,4.5242,4.4597,4.578,4.6614,4.7777,4.6674,4.5662,4.6766,4.6659,4.6247,4.6036,4.4303,4.4787,4.3683,4.172,4.1145,4.1173,4.124,4.0272,4.0394,3.9489,4.0364,4.0422,4.0253,4.0011,3.8844,3.9835,4.0074,4.0885,4.2983,4.3792,4.2417,4.3327,4.3679,4.3688,4.2266,4.1073,3.9715,3.9766,4.0831,4.2661,4.2037,4.0817,4.0958,3.9866,4.0222,4.1609,4.1269,4.1385,4.1474,4.1591,4.276,4.2335,4.321,4.3641,4.4561,4.5089,4.3932,4.6645,4.551,4.5215,4.4442,4.4484,4.4473,4.6012,4.5882,4.684,4.7679,4.8421,4.9084,4.9834,4.7898,4.7448,4.8632,4.8541,4.7964,4.7122,4.7452,4.8673,5.0637,5.1142,5.0539,4.9899,5.1479,5.2113,5.2021,5.2134,5.4398,5.6453,5.6432,5.5174,5.4117,5.4655,5.5569,5.5544,5.5873,5.7177,5.7133,5.8059,5.9323,5.9724,5.9794,5.966,6.0845,6.0485,5.9455,5.7763,5.7918,5.9305,5.9293,5.8869,5.9365,5.957,6.0668,6.0204,5.7567,5.8188,5.7975,5.8516,5.884,5.9705,5.8699,5.9584,6.0433,5.9004,5.9372,5.8986,5.7772,5.6968,5.7077,5.7655,5.782,5.6651,5.707,5.6785,5.6255,5.5906,5.6582,5.7195,5.844,5.8873,5.9012,5.8908,5.8707,5.8932,5.938,5.8434,5.9352,5.9953,6.0218,6.0051,6.0462,6.2029,6.2998,6.2808,6.2919,6.189,6.3496,6.384,6.2806,6.283,6.2623,6.1277,6.1548,6.262,6.3509,6.454,6.4016,6.4386,6.4564,6.4109,6.3278,6.3467,6.363,6.3661,6.3589,6.3705,6.3914,6.4329,6.4836,6.6675,6.6379,6.6573,6.7066,6.6111,6.6626,6.6122,6.7687,6.7755,6.7289,6.7691,6.8075,6.8515,6.9142,6.8164,6.6875,6.7077,6.7765,6.8071,6.7393,6.7415,6.6953,6.6623,6.6694,6.6207,6.6109,6.705,6.7635,6.7535,6.6977,6.6779,6.5918,6.6431,6.6738,6.7114,6.7899,6.8147,6.5412,6.5707,6.7349,6.6228,6.6828,6.6964,6.6696,6.664,6.6309,6.6569,6.5412,6.5756,6.6788,6.7364,6.8326,6.8896,6.8342,6.8352,6.9061,6.8709,6.858,6.7807,6.8041,6.7914,6.8138,6.7404,6.7948,6.8662,6.8727,6.7945,6.7161,6.6776,6.6437,6.4559,6.5562,6.5547,6.4381,6.4655,6.4385,6.1711,5.9984,5.9202,5.8692,5.9157,6.0013,6.112,6.076,6.131,6.0584,6.0069,5.9761,5.8407,5.8843,5.9875,6.121,6.0771,6.1952,6.1954,6.3721,6.4897,6.5592,6.3973,6.3805,6.3617],"open5_vol":479749.8,"days":14,"atr14":0.7579285714285715,"adv14":8690012,"avg_range_pct14":13.272,"prev_close":5.62,"prev_high":6.3292,"prev_low":5.5283,"high_20d":10.62,"ref_5d_high":6.48,"ref_5d_low":4.95,"ref_5d_avg_high":6.0828,"ref_5d_avg_low":5.2958,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":5},{"lo":4.78,"hi":4.95,"mid":4.865,"touches":2,"last_touch_days_ago":4},{"lo":4.98,"hi":5.06,"mid":5.03,"touches":3,"last_touch_days_ago":3},{"lo":5.25,"hi":5.43,"mid":5.32,"touches":4,"last_touch_days_ago":2},{"lo":5.5283,"hi":5.6995,"mid":5.6272,"touches":4,"last_touch_days_ago":0},{"lo":5.81,"hi":5.9,"mid":5.855,"touches":2,"last_touch_days_ago":3},{"lo":6.025,"hi":6.08,"mid":6.0525,"touches":2,"last_touch_days_ago":2},{"lo":6.3292,"hi":6.5,"mid":6.4148,"touches":4,"last_touch_days_ago":0},{"lo":7.25,"hi":7.364,"mid":7.307,"touches":2,"last_touch_days_ago":12}],"high":7.364,"low":4.31,"atr":0.7579,"sessions":14,"tol":0.1895}}