{"symbol":"TDOC","for_date":"2025-08-12","built":"2026-09-30T17:43:01-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[160990.5,40038.3,36126.4,38100.2,39355.9,36821.1,32123.1,31618.6,37663.3,30479.6,36640.4,27270.9,29384.9,32751.1,21784.5,25501.9,33343.9,39658.3,35029.8,23332.4,38735.9,30991.4,20170.4,24375.8,26705.3,20590.8,14522.7,23111.1,24786.9,24934.9,31846.8,27167.9,36618.2,29414.6,23324.1,67781.8,27289.7,34369.7,27377.9,21669.3,24633.1,21301.1,12896.3,15222.6,13221.1,17474.6,16933.6,17535.1,15778.0,21381.5,21482.6,18089.6,13152.9,17654.4,26494.7,17759.4,17084.4,27520.8,18835.7,18693.4,23488.4,15890.9,20795.5,24877.2,16528.9,17402.6,15244.8,16123.2,15352.2,18714.9,20198.4,22956.1,18322.4,14513.9,20968.0,13826.5,19049.1,15980.0,18576.6,12738.6,14471.0,17650.9,17918.3,12783.6,13731.6,15753.4,15473.9,25592.0,13004.2,22209.6,18790.6,19189.6,23236.4,14603.5,11524.7,9085.5,14547.8,9900.8,14750.1,8940.9,16205.2,15805.1,18165.5,19714.6,9250.7,12642.6,26386.2,17386.9,17707.4,10874.4,13038.7,12307.4,10137.6,16289.6,5722.3,22709.3,11419.6,19494.4,18741.8,20118.3,12375.4,9930.4,17694.4,14628.5,12992.4,11404.0,21194.9,16073.8,14720.0,13604.9,20876.6,11368.3,21120.9,11204.6,19821.4,18764.8,11454.9,16763.9,10842.7,13673.6,18734.2,10313.9,9493.4,8720.9,15560.7,14914.6,9760.7,13829.9,7230.1,9588.8,12116.7,20316.4,11183.6,10988.3,11809.4,9871.9,9564.0,11290.9,17012.8,10101.4,15980.9,17500.2,11563.0,12138.7,14475.4,9805.8,15926.6,18549.9,14933.1,12022.8,6953.2,18913.1,8938.9,11383.1,10010.9,11265.5,14982.1,15875.1,14836.6,21516.6,27195.6,26729.0,17868.5,6703.6,8804.4,17880.9,9618.8,13940.4,18569.6,10670.7,9999.4,17273.4,10985.4,7723.8,10584.1,11532.4,11986.7,9909.6,19589.9,11670.6,16051.4,6886.3,14308.5,13810.3,9968.2,6257.4,10901.4,8937.8,13609.4,11788.5,16831.2,8407.8,13298.6,14992.9,9160.1,10185.1,4363.9,8963.2,9629.2,8067.9,8993.6,9446.2,10100.9,8169.4,7118.6,8896.3,10807.1,8402.8,12670.8,9946.4,8688.8,10063.2,5146.1,5664.5,7497.7,6322.6,3041.6,10348.9,11932.4,9171.9,38628.5,12478.7,13181.4,3114.1,9317.1,19644.5,10472.7,9139.0,22291.0,9610.3,12110.9,12893.7,8301.7,5302.9,5170.4,8993.9,8384.5,8218.1,13280.7,10259.1,10428.4,13486.1,7102.0,9638.1,8072.5,14441.1,21332.1,9283.6,9527.4,15503.1,16702.9,9138.4,14531.6,9437.3,10288.9,10654.0,10082.2,18014.9,7656.4,9780.2,9022.4,7164.9,9192.6,11863.6,11408.4,27818.7,10928.2,13480.1,8820.3,7311.5,13944.2,10838.3,12779.1,25281.7,10478.6,16359.4,7884.4,6582.2,11658.2,7891.3,7984.1,11308.3,16806.9,12192.3,8155.6,15045.2,10937.5,12085.1,10917.1,9667.1,12380.4,9250.0,8201.5,14411.3,7898.7,14385.4,9809.8,12750.9,12575.6,12572.5,26776.4,12636.6,8283.2,8986.3,9695.1,12593.4,10220.8,12998.6,13919.0,12586.4,19104.8,9960.2,7552.1,15534.0,12165.2,11920.7,9920.4,12684.2,11055.8,10362.4,8093.8,13280.6,14757.6,13231.6,7745.5,12733.6,14851.6,17793.6,22304.0,20200.1,22483.7,14910.1,13368.1,14049.1,21099.9,25079.1,26351.9,13935.3,23756.6,22854.9,44187.8,48543.4,22122.8,24316.3,26038.9,36690.1,35621.9,26675.7,24541.7,34776.1,36233.4,30051.6,29388.7,25797.5,42041.0,30177.9,26790.0,45382.4,37769.4,33490.5,57208.8,38262.6,55245.4,50054.9,57507.9,80154.0,86400.6,119773.1,199344.4,253823.4],"cum_vol":[160990.5,201028.8,237155.2,275255.4,314611.3,351432.4,383555.4,415174.0,452837.3,483316.9,519957.4,547228.2,576613.1,609364.3,631148.8,656650.6,689994.5,729652.8,764682.6,788014.9,826750.9,857742.2,877912.6,902288.4,928993.6,949584.4,964107.1,987218.3,1012005.1,1036940.1,1068786.9,1095954.7,1132572.9,1161987.5,1185311.6,1253093.4,1280383.1,1314752.8,1342130.6,1363799.9,1388433.1,1409734.1,1422630.4,1437853.0,1451074.1,1468548.8,1485482.4,1503017.5,1518795.5,1540177.0,1561659.6,1579749.2,1592902.1,1610556.5,1637051.2,1654810.6,1671895.0,1699415.8,1718251.5,1736944.9,1760433.2,1776324.1,1797119.6,1821996.9,1838525.7,1855928.3,1871173.1,1887296.3,1902648.5,1921363.4,1941561.8,1964517.9,1982840.3,1997354.2,2018322.2,2032148.7,2051197.8,2067177.8,2085754.4,2098492.9,2112963.9,2130614.8,2148533.1,2161316.7,2175048.4,2190801.8,2206275.7,2231867.7,2244871.9,2267081.5,2285872.1,2305061.8,2328298.1,2342901.6,2354426.4,2363511.9,2378059.6,2387960.4,2402710.5,2411651.4,2427856.6,2443661.8,2461827.3,2481541.9,2490792.6,2503435.1,2529821.4,2547208.2,2564915.6,2575790.0,2588828.7,2601136.1,2611273.6,2627563.3,2633285.6,2655994.9,2667414.4,2686908.9,2705650.6,2725768.9,2738144.4,2748074.7,2765769.1,2780397.6,2793390.0,2804794.0,2825988.9,2842062.7,2856782.7,2870387.6,2891264.3,2902632.6,2923753.4,2934958.0,2954779.4,2973544.2,2984999.1,3001763.1,3012605.8,3026279.4,3045013.6,3055327.4,3064820.9,3073541.7,3089102.4,3104017.0,3113777.7,3127607.6,3134837.6,3144426.4,3156543.1,3176859.6,3188043.1,3199031.4,3210840.9,3220712.7,3230276.7,3241567.6,3258580.4,3268681.8,3284662.6,3302162.9,3313725.9,3325864.6,3340340.0,3350145.8,3366072.4,3384622.2,3399555.4,3411578.1,3418531.4,3437444.4,3446383.3,3457766.4,3467777.3,3479042.8,3494024.9,3509899.9,3524736.6,3546253.2,3573448.8,3600177.8,3618046.3,3624749.9,3633554.2,3651435.1,3661053.9,3674994.3,3693563.9,3704234.6,3714234.0,3731507.4,3742492.7,3750216.5,3760800.6,3772333.1,3784319.8,3794229.4,3813819.4,3825489.9,3841541.3,3848427.6,3862736.1,3876546.4,3886514.6,3892771.9,3903673.3,3912611.1,3926220.5,3938009.0,3954840.2,3963248.0,3976546.6,3991539.5,4000699.6,4010884.8,4015248.7,4024211.9,4033841.1,4041909.0,4050902.6,4060348.9,4070449.8,4078619.2,4085737.8,4094634.1,4105441.2,4113844.0,4126514.8,4136461.1,4145149.9,4155213.1,4160359.2,4166023.7,4173521.4,4179844.0,4182885.6,4193234.6,4205166.9,4214338.8,4252967.3,4265446.0,4278627.4,4281741.6,4291058.7,4310703.2,4321175.9,4330314.9,4352605.9,4362216.2,4374327.1,4387220.9,4395522.6,4400825.5,4405995.9,4414989.8,4423374.3,4431592.4,4444873.1,4455132.3,4465560.7,4479046.9,4486148.9,4495787.0,4503859.5,4518300.6,4539632.8,4548916.4,4558443.8,4573946.9,4590649.8,4599788.1,4614319.8,4623757.1,4634045.9,4644699.9,4654782.1,4672797.1,4680453.4,4690233.6,4699256.0,4706420.9,4715613.6,4727477.2,4738885.6,4766704.4,4777632.6,4791112.7,4799933.0,4807244.5,4821188.7,4832027.0,4844806.1,4870087.8,4880566.4,4896925.7,4904810.1,4911392.3,4923050.5,4930941.8,4938925.9,4950234.1,4967041.1,4979233.4,4987388.9,5002434.1,5013371.6,5025456.7,5036373.9,5046041.0,5058421.4,5067671.4,5075872.9,5090284.2,5098182.9,5112568.3,5122378.1,5135128.9,5147704.5,5160277.0,5187053.4,5199690.1,5207973.3,5216959.6,5226654.6,5239248.1,5249468.9,5262467.4,5276386.4,5288972.9,5308077.6,5318037.9,5325590.0,5341124.0,5353289.2,5365209.9,5375130.3,5387814.5,5398870.3,5409232.6,5417326.4,5430607.1,5445364.7,5458596.3,5466341.8,5479075.4,5493927.1,5511720.6,5534024.6,5554224.8,5576708.5,5591618.6,5604986.8,5619035.9,5640135.8,5665214.9,5691566.8,5705502.1,5729258.7,5752113.6,5796301.4,5844844.8,5866967.6,5891283.9,5917322.8,5954012.9,5989634.9,6016310.6,6040852.3,6075628.4,6111861.8,6141913.4,6171302.1,6197099.6,6239140.6,6269318.5,6296108.5,6341490.9,6379260.3,6412750.8,6469959.6,6508222.2,6563467.6,6613522.5,6671030.4,6751184.4,6837584.9,6957358.1,7156702.4,7410525.9],"abs_move_pct":[0.5888,0.7694,0.9442,0.7233,0.8811,0.9551,1.0505,1.0407,0.9702,1.0027,1.0193,1.1389,1.2334,1.2772,1.1999,1.0461,1.0503,1.0838,1.0549,1.1387,1.1463,1.0735,1.1212,1.1791,1.187,1.299,1.2434,1.3402,1.4003,1.4914,1.5102,1.5198,1.5193,1.5917,1.5707,1.5092,1.3652,1.4219,1.3411,1.3354,1.2118,1.2346,1.2554,1.3047,1.3452,1.3626,1.3602,1.3985,1.3332,1.292,1.3795,1.4258,1.4763,1.444,1.3658,1.449,1.4225,1.4297,1.3702,1.4206,1.4413,1.4909,1.4414,1.3835,1.3595,1.4143,1.4552,1.417,1.4526,1.4937,1.4919,1.4674,1.3928,1.3619,1.3182,1.2399,1.2879,1.3289,1.3474,1.3453,1.3662,1.3635,1.3886,1.3652,1.3654,1.4158,1.3904,1.4103,1.3567,1.3257,1.2765,1.3595,1.2894,1.3028,1.2713,1.267,1.2474,1.2568,1.2382,1.2437,1.2957,1.2581,1.3576,1.2922,1.2752,1.313,1.3905,1.3786,1.4091,1.3998,1.4011,1.3928,1.4207,1.4265,1.4397,1.513,1.491,1.4798,1.477,1.4853,1.477,1.5568,1.5864,1.5853,1.596,1.5766,1.5965,1.477,1.4431,1.4491,1.462,1.4415,1.4278,1.4241,1.4236,1.4339,1.4788,1.406,1.3722,1.3345,1.34,1.2887,1.2717,1.2585,1.2403,1.2595,1.3568,1.3615,1.3739,1.3645,1.3876,1.4455,1.4172,1.3417,1.3331,1.3791,1.3806,1.4442,1.4162,1.4045,1.39,1.4212,1.4117,1.4015,1.3556,1.3955,1.4482,1.3988,1.4645,1.4142,1.4495,1.4964,1.4921,1.4991,1.4789,1.4798,1.4624,1.5376,1.5324,1.5018,1.4831,1.5583,1.5858,1.5999,1.5868,1.5367,1.582,1.6752,1.6903,1.6932,1.7239,1.7078,1.6886,1.7086,1.682,1.6771,1.6868,1.6795,1.6426,1.6256,1.624,1.5808,1.6276,1.6461,1.6543,1.609,1.6139,1.6124,1.6356,1.5929,1.6262,1.6154,1.6508,1.6341,1.6185,1.6548,1.6593,1.6368,1.6481,1.6301,1.6496,1.591,1.5926,1.6042,1.5674,1.5331,1.5359,1.5776,1.634,1.5979,1.6056,1.5292,1.5468,1.5552,1.5324,1.5018,1.5141,1.534,1.5227,1.5209,1.5336,1.59,1.5696,1.599,1.6333,1.6472,1.633,1.6879,1.7508,1.7418,1.7401,1.7396,1.743,1.7444,1.7501,1.712,1.727,1.7082,1.7103,1.712,1.7196,1.7462,1.7313,1.7264,1.6983,1.6914,1.7078,1.6752,1.705,1.7216,1.7571,1.7953,1.7669,1.7491,1.7651,1.7715,1.7278,1.7965,1.7974,1.799,1.8387,1.8046,1.8023,1.8103,1.7484,1.7513,1.7692,1.7808,1.8097,1.8938,1.8911,1.8884,1.9023,1.9249,1.9318,1.9471,1.9064,1.9186,1.894,1.9107,1.8968,1.8707,1.9078,1.8919,1.8653,1.8401,1.8308,1.8529,1.8291,1.7829,1.7778,1.7844,1.7712,1.7813,1.7806,1.7886,1.8326,1.814,1.8213,1.7196,1.7461,1.7247,1.7055,1.7105,1.7061,1.7196,1.7092,1.7284,1.7066,1.7283,1.7657,1.7349,1.7537,1.8123,1.848,1.8277,1.7972,1.8065,1.8145,1.8154,1.8139,1.7938,1.7593,1.7381,1.7735,1.7753,1.8252,1.8329,1.8703,1.898,1.9198,1.9308,1.9579,1.9854,1.9323,1.8508,1.8963,1.8511,1.9093,1.9264,1.9412,1.842,1.8698,1.8856,1.8337,1.8364,1.8099,1.8062,1.8057,1.8448,1.8895,1.8523,1.8822,1.8714,1.8666,1.787,1.7925,1.7609,1.8046,1.7834,1.7729,1.8051,1.8122,1.8209,1.878,1.8777,1.8364,1.8077,1.8107,1.8735],"open5_vol":314611.3,"days":14,"atr14":0.35289285714285706,"adv14":8396153,"avg_range_pct14":4.604,"prev_close":6.78,"prev_high":7.058,"prev_low":6.78,"high_20d":8.91,"ref_5d_high":7.15,"ref_5d_low":6.77,"ref_5d_avg_high":7.0631,"ref_5d_avg_low":6.808,"ref_5d_avg_range":0.2551,"sr14":{"levels":[{"lo":6.77,"hi":6.85,"mid":6.808,"touches":5,"last_touch_days_ago":0},{"lo":6.9,"hi":6.96,"mid":6.93,"touches":2,"last_touch_days_ago":5},{"lo":7.005,"hi":7.058,"mid":7.0227,"touches":3,"last_touch_days_ago":0},{"lo":7.0975,"hi":7.15,"mid":7.1325,"touches":3,"last_touch_days_ago":1},{"lo":7.2,"hi":7.21,"mid":7.205,"touches":2,"last_touch_days_ago":6},{"lo":7.5,"hi":7.545,"mid":7.5225,"touches":2,"last_touch_days_ago":7},{"lo":8.12,"hi":8.18,"mid":8.1433,"touches":3,"last_touch_days_ago":9},{"lo":8.25,"hi":8.32,"mid":8.285,"touches":2,"last_touch_days_ago":10}],"high":8.91,"low":6.77,"atr":0.3529,"sessions":14,"tol":0.0882}}