{"symbol":"STLA","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[284649.2,133036.9,93055.7,82431.5,67201.8,85031.3,71375.9,64736.4,74755.1,67660.8,109893.8,114791.1,115613.9,80002.0,104076.8,88691.7,91211.5,122561.0,84426.4,105852.6,79089.0,66935.5,84835.6,62093.0,78902.9,60432.8,73601.4,67240.3,54357.6,69303.1,120968.6,83447.1,87377.8,80039.9,65429.5,99920.9,90074.8,91161.5,115636.8,103918.0,110737.4,81034.3,97306.6,48630.5,98007.1,81014.1,72562.9,72590.0,73356.7,81755.6,86513.6,89896.4,87739.1,59052.1,83601.1,71855.5,79965.7,81459.1,102651.6,64540.9,102234.0,94399.4,88222.4,90118.0,91110.3,80227.9,97578.1,99206.1,182762.3,85419.9,70128.6,95445.6,82301.9,120371.9,114068.9,66071.1,117445.1,100428.1,88100.0,94742.4,92484.0,84219.9,109225.2,100771.1,84937.2,97271.7,59121.4,81586.7,63529.0,83158.4,105456.9,82611.3,89531.4,273086.3,119533.4,96128.7,115990.1,72566.0,105065.4,65032.4,91046.8,108862.7,94838.4,91401.8,73228.9,82399.4,101027.9,70915.6,91762.6,76492.2,85487.3,65709.4,81067.5,85814.7,78975.1,112547.6,77400.7,37595.2,74488.7,73765.0,71131.3,47299.4,53135.4,43946.6,222373.9,125407.4,84153.8,86016.0,90251.4,63649.1,38156.1,37358.1,36987.4,28946.6,31741.5,45378.9,24276.5,43026.4,40732.2,22002.3,50507.8,34793.6,20756.9,46918.4,131926.0,177097.4,134067.2,107832.4,76677.4,29099.9,134434.0,64346.4,44081.4,41975.1,41959.4,66955.6,57935.3,46234.4,32250.0,34262.6,44811.9,41107.0,36941.4,43730.1,44636.0,25355.1,72288.1,39251.0,23827.8,24105.1,33205.6,30267.9,36969.6,14525.9,25194.4,37184.6,33620.1,30048.1,28359.2,26228.4,51464.1,35948.1,22960.1,21952.8,25265.8,29190.1,24737.1,24838.6,21949.8,18145.8,20709.4,15693.8,33415.5,16522.1,14762.4,21861.6,28540.2,37814.1,69071.3,17416.5,23500.6,39012.5,25681.6,26825.9,18037.9,22048.9,34358.6,16754.8,30925.1,29768.5,29683.4,16019.1,21368.1,25566.1,23949.5,21408.3,10132.4,31824.1,21281.2,29389.9,18967.0,20763.9,30646.9,20355.6,18906.1,32046.3,15368.0,28849.6,37798.7,35740.0,32139.1,27135.6,14932.0,26441.4,30858.9,18636.9,23227.0,17097.9,28711.2,23978.1,43085.0,21387.7,26063.9,41555.9,10937.6,17622.1,25345.4,18330.3,42267.3,26248.5,20233.6,8970.8,14689.9,24338.2,18454.4,35033.9,29553.7,27075.8,25441.0,22832.6,49858.1,45356.9,25652.1,18055.1,17896.2,23443.5,14298.9,11981.5,12362.9,12792.2,24567.6,32782.4,28369.2,18096.2,16456.4,19983.7,21882.9,19796.8,15337.6,20079.1,28413.9,21965.6,19852.6,37222.9,26646.3,26109.6,13665.8,27806.6,24049.1,24358.2,30175.9,27739.6,40181.1,21550.6,17796.8,35062.9,34229.3,33403.4,31606.2,37613.3,33133.3,24362.0,27843.6,13392.4,16049.2,18186.9,24647.9,38131.6,24769.1,17335.9,26543.5,14273.7,17326.4,18535.9,34933.6,55202.9,32033.1,18446.9,35252.9,20930.7,41295.3,43226.5,19099.2,23384.4,23992.1,22860.1,37772.6,57811.4,17350.0,38458.3,42988.6,25503.4,72129.9,44541.4,25515.1,34105.2,35034.7,32816.1,19501.4,16359.8,28157.4,27927.8,38101.6,78085.8,29331.4,24336.1,31930.9,30946.5,21634.6,26473.6,57128.6,34697.0,49156.8,22828.7,32390.9,31203.1,15191.5,31850.4,34170.9,29534.1,52723.7,30583.2,50735.9,59073.6,20982.0,27060.6,44167.1,32542.9,44950.4,35108.8,59523.9,73863.0,58799.6,40935.9,72752.9,84696.1,94375.2,45582.7,60054.4,61511.8,90052.5,110398.9,64927.2,59108.6,140332.8,214850.4,125788.9,179628.5,403503.9,592238.6],"cum_vol":[284649.2,417686.1,510741.8,593173.3,660375.1,745406.4,816782.2,881518.6,956273.7,1023934.5,1133828.3,1248619.4,1364233.2,1444235.2,1548312.0,1637003.7,1728215.2,1850776.2,1935202.6,2041055.2,2120144.2,2187079.7,2271915.3,2334008.3,2412911.2,2473344.0,2546945.4,2614185.7,2668543.3,2737846.4,2858815.0,2942262.1,3029639.9,3109679.7,3175109.2,3275030.1,3365104.9,3456266.4,3571903.1,3675821.1,3786558.6,3867592.9,3964899.5,4013530.0,4111537.1,4192551.1,4265114.0,4337704.0,4411060.7,4492816.3,4579329.9,4669226.4,4756965.4,4816017.6,4899618.6,4971474.1,5051439.9,5132899.0,5235550.6,5300091.5,5402325.5,5496724.9,5584947.3,5675065.3,5766175.6,5846403.4,5943981.6,6043187.7,6225950.0,6311369.9,6381498.5,6476944.1,6559246.0,6679617.9,6793686.7,6859757.8,6977202.9,7077631.1,7165731.1,7260473.4,7352957.4,7437177.3,7546402.5,7647173.6,7732110.8,7829382.5,7888503.9,7970090.6,8033619.6,8116778.1,8222235.0,8304846.3,8394377.6,8667463.9,8786997.4,8883126.1,8999116.2,9071682.2,9176747.6,9241780.0,9332826.8,9441689.5,9536527.9,9627929.7,9701158.6,9783557.9,9884585.9,9955501.5,10047264.1,10123756.3,10209243.6,10274953.0,10356020.5,10441835.2,10520810.4,10633357.9,10710758.6,10748353.9,10822842.6,10896607.6,10967738.9,11015038.2,11068173.6,11112120.2,11334494.1,11459901.5,11544055.3,11630071.3,11720322.6,11783971.8,11822127.9,11859486.0,11896473.4,11925420.1,11957161.6,12002540.5,12026817.0,12069843.4,12110575.6,12132577.9,12183085.6,12217879.3,12238636.2,12285554.6,12417480.6,12594578.0,12728645.2,12836477.6,12913155.0,12942254.9,13076688.9,13141035.3,13185116.6,13227091.8,13269051.1,13336006.8,13393942.1,13440176.5,13472426.5,13506689.1,13551501.0,13592608.0,13629549.4,13673279.6,13717915.6,13743270.6,13815558.7,13854809.7,13878637.5,13902742.6,13935948.1,13966216.1,14003185.6,14017711.5,14042905.9,14080090.5,14113710.6,14143758.8,14172118.0,14198346.4,14249810.5,14285758.6,14308718.6,14330671.4,14355937.2,14385127.3,14409864.4,14434703.0,14456652.8,14474798.6,14495508.0,14511201.8,14544617.3,14561139.4,14575901.9,14597763.4,14626303.6,14664117.7,14733189.0,14750605.5,14774106.1,14813118.6,14838800.2,14865626.1,14883664.1,14905712.9,14940071.6,14956826.4,14987751.5,15017520.0,15047203.4,15063222.5,15084590.6,15110156.8,15134106.3,15155514.6,15165646.9,15197471.0,15218752.2,15248142.1,15267109.1,15287873.1,15318519.9,15338875.5,15357781.6,15389827.9,15405195.9,15434045.5,15471844.2,15507584.2,15539723.4,15566858.9,15581790.9,15608232.4,15639091.2,15657728.1,15680955.1,15698053.0,15726764.2,15750742.4,15793827.4,15815215.1,15841278.9,15882834.9,15893772.4,15911394.6,15936739.9,15955070.2,15997337.5,16023586.0,16043819.6,16052790.4,16067480.4,16091818.6,16110273.0,16145306.9,16174860.6,16201936.4,16227377.4,16250210.0,16300068.1,16345425.1,16371077.1,16389132.2,16407028.4,16430471.9,16444770.8,16456752.3,16469115.1,16481907.4,16506474.9,16539257.4,16567626.6,16585722.8,16602179.1,16622162.9,16644045.7,16663842.5,16679180.1,16699259.1,16727673.0,16749638.6,16769491.2,16806714.1,16833360.4,16859470.0,16873135.8,16900942.4,16924991.5,16949349.7,16979525.6,17007265.3,17047446.4,17068997.0,17086793.8,17121856.7,17156086.0,17189489.4,17221095.6,17258708.9,17291842.1,17316204.1,17344047.8,17357440.1,17373489.4,17391676.3,17416324.1,17454455.8,17479224.9,17496560.8,17523104.3,17537378.0,17554704.4,17573240.2,17608173.9,17663376.8,17695409.9,17713856.7,17749109.6,17770040.4,17811335.6,17854562.1,17873661.4,17897045.7,17921037.9,17943897.9,17981670.5,18039481.9,18056831.9,18095290.2,18138278.8,18163782.2,18235912.1,18280453.5,18305968.6,18340073.9,18375108.6,18407924.7,18427426.1,18443785.9,18471943.3,18499871.1,18537972.7,18616058.5,18645389.9,18669726.0,18701656.9,18732603.4,18754238.0,18780711.6,18837840.1,18872537.1,18921693.9,18944522.6,18976913.5,19008116.6,19023308.1,19055158.5,19089329.4,19118863.5,19171587.2,19202170.4,19252906.4,19311979.9,19332961.9,19360022.6,19404189.7,19436732.6,19481683.0,19516791.8,19576315.7,19650178.7,19708978.4,19749914.3,19822667.2,19907363.4,20001738.6,20047321.3,20107375.6,20168887.4,20258939.9,20369338.8,20434266.0,20493374.6,20633707.4,20848557.9,20974346.7,21153975.2,21557479.1,22149717.6],"abs_move_pct":[0.2423,0.3168,0.3874,0.3164,0.2816,0.3305,0.2997,0.3128,0.3624,0.317,0.3888,0.3635,0.4136,0.449,0.5409,0.5313,0.5117,0.5623,0.516,0.4972,0.4859,0.5155,0.5101,0.5597,0.587,0.5571,0.5535,0.5505,0.5521,0.5367,0.5146,0.583,0.5388,0.5127,0.5717,0.5837,0.6234,0.6213,0.7029,0.6998,0.6728,0.6691,0.6911,0.7582,0.7588,0.7675,0.7736,0.7708,0.7502,0.7757,0.7786,0.8497,0.8146,0.8239,0.8341,0.8369,0.8133,0.847,0.8261,0.8189,0.7666,0.7459,0.7903,0.8357,0.8357,0.8788,0.8865,0.9073,0.8951,0.8857,0.9251,0.9276,0.9887,1.0284,0.9967,0.9629,0.9362,0.9664,0.9761,0.9334,0.9692,0.989,1.0376,0.9959,1.0057,0.9651,0.9385,0.9203,0.9287,0.9561,0.973,0.9933,0.9597,0.916,0.9128,0.9325,0.904,0.8998,0.9168,0.9365,0.9442,0.9772,0.9607,0.9822,0.9692,0.9675,0.9348,0.9358,0.9917,1.0206,1.0123,1.045,1.0231,1.0301,1.0545,1.0512,0.9869,0.9967,1.0002,1.0434,0.988,1.0507,1.0032,0.9762,1.0471,0.9679,0.9665,0.9595,0.9513,0.9921,0.9915,0.9401,0.9287,0.927,0.9131,0.9583,0.9506,0.9818,0.9511,0.9394,0.9098,0.9043,0.9186,0.9108,0.9419,1.0647,1.0628,1.0311,1.0218,1.0307,1.1182,1.0872,1.1101,1.0669,1.0803,1.0756,1.1045,1.1157,1.0962,1.074,1.1085,1.0635,1.0901,1.0721,1.0852,1.0662,1.0877,1.0962,1.111,1.0752,1.0818,1.0778,1.0399,1.0442,1.07,1.0964,1.1061,1.0912,1.1053,1.0938,1.0599,1.0756,1.0959,1.1199,1.1168,1.1205,1.1091,1.1187,1.105,1.0912,1.0936,1.0884,1.1343,1.1263,1.1278,1.1187,1.1283,1.1217,1.1545,1.1775,1.1699,1.1588,1.1591,1.1604,1.1589,1.1687,1.1767,1.1656,1.2042,1.19,1.183,1.1935,1.1746,1.1472,1.1419,1.1525,1.1499,1.1647,1.1593,1.1489,1.1496,1.1667,1.1338,1.1212,1.1313,1.1579,1.1576,1.1927,1.2023,1.2053,1.2336,1.2728,1.2393,1.2645,1.255,1.2911,1.286,1.3101,1.3171,1.3324,1.2729,1.2793,1.2929,1.2596,1.2541,1.2674,1.2747,1.2788,1.3148,1.2925,1.3143,1.3025,1.3154,1.3254,1.3301,1.3298,1.321,1.3461,1.3517,1.3678,1.352,1.2866,1.304,1.3099,1.3084,1.3351,1.3477,1.3487,1.3494,1.3384,1.3392,1.345,1.3583,1.3359,1.3453,1.3588,1.3569,1.3452,1.3543,1.3455,1.3455,1.3693,1.3708,1.3707,1.4066,1.3758,1.383,1.3775,1.3866,1.3963,1.3942,1.3887,1.3826,1.3612,1.3528,1.3403,1.3299,1.3143,1.3167,1.3224,1.3098,1.2906,1.301,1.2978,1.2995,1.3036,1.2857,1.295,1.2842,1.2949,1.3175,1.332,1.3233,1.3221,1.2917,1.281,1.2668,1.2608,1.2926,1.2899,1.2999,1.2954,1.2946,1.2939,1.2989,1.2729,1.2932,1.3079,1.3097,1.302,1.2969,1.3267,1.3638,1.3796,1.3549,1.3712,1.3695,1.3739,1.357,1.3775,1.3727,1.3624,1.362,1.3915,1.3896,1.4042,1.4171,1.421,1.4222,1.4195,1.4115,1.4321,1.4436,1.4572,1.4203,1.3832,1.3771,1.3695,1.388,1.3958,1.3819,1.3945,1.4108,1.4602,1.469,1.4423,1.4654,1.4762,1.4698,1.4703,1.4646,1.4798,1.5175,1.5051,1.5184,1.4805,1.4903,1.4645,1.5047,1.475,1.4686,1.4461,1.4731,1.4624,1.4555,1.4137,1.4136,1.4055,1.4366,1.4158],"open5_vol":660375.1,"days":14,"atr14":0.41927857142857167,"adv14":23405902,"avg_range_pct14":3.05,"prev_close":9.35,"prev_high":9.515,"prev_low":9.29,"high_20d":10.39,"ref_5d_high":9.515,"ref_5d_low":8.66,"ref_5d_avg_high":9.225,"ref_5d_avg_low":9.039,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":4},{"lo":8.8199,"hi":8.9,"mid":8.849,"touches":5,"last_touch_days_ago":3},{"lo":8.93,"hi":8.99,"mid":8.96,"touches":2,"last_touch_days_ago":3},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":2},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":0},{"lo":9.405,"hi":9.48,"mid":9.4417,"touches":3,"last_touch_days_ago":1},{"lo":9.515,"hi":9.58,"mid":9.5483,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.78,"mid":9.77,"touches":3,"last_touch_days_ago":10},{"lo":9.885,"hi":9.91,"mid":9.8975,"touches":2,"last_touch_days_ago":9}],"high":10.39,"low":8.66,"atr":0.4193,"sessions":14,"tol":0.1048}}