{"symbol":"SSL","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[33985.5,10743.8,8845.6,6239.6,7148.3,4514.3,4858.9,4632.1,4761.3,2865.3,2353.1,1502.5,2968.9,4875.8,2266.6,2352.6,2290.6,3782.5,4847.6,2321.2,4791.4,5058.6,5194.6,3264.1,2779.0,4446.2,2654.4,4837.2,3691.8,3063.3,4025.0,5682.9,2047.4,2724.6,1661.9,3829.5,3876.4,6133.1,2935.1,3171.4,2335.6,2292.4,2745.6,2594.1,2218.3,2635.4,1535.7,1271.6,5669.6,2977.2,3377.1,1581.6,2997.9,3359.5,3678.6,3073.7,2350.1,2104.9,2648.2,4548.5,7174.4,2255.3,3633.1,1625.1,2990.1,2210.9,3298.4,4998.6,3245.9,5554.9,2688.5,2165.8,2482.7,14712.2,4255.3,7935.9,8020.6,6712.6,5828.1,4993.5,4105.1,2970.5,3501.4,1887.1,1224.1,2420.1,1647.1,2556.2,1834.8,18887.4,7782.0,4963.9,3093.4,1740.1,2201.0,3402.4,3442.1,2122.1,1048.4,2891.1,4950.6,3264.8,2324.0,1832.6,1607.4,2932.8,1739.8,1897.3,2501.2,962.9,1469.0,1247.4,1605.6,1170.9,1519.6,493.1,1642.8,638.6,624.3,372.3,1184.7,349.7,819.1,759.8,1671.5,842.8,178.9,1472.6,2397.9,4046.6,1389.4,1137.6,1310.3,496.9,928.6,531.6,1482.9,1229.3,1700.8,1245.9,1920.9,1543.7,315.9,1491.5,660.0,598.2,1419.9,760.6,711.1,579.2,801.6,2621.0,1294.6,1482.8,521.3,1096.0,1867.6,4506.8,1245.0,870.3,423.4,89.9,612.9,455.1,2153.4,1166.0,1025.1,528.0,830.9,224.9,520.8,4152.9,423.2,303.0,1236.4,1216.7,673.5,803.9,1237.1,1602.9,1508.7,1729.1,1377.5,845.4,480.7,974.4,1348.6,406.6,437.4,407.1,913.4,291.1,1116.0,3359.9,1438.4,936.2,1228.8,657.4,878.6,2370.6,1017.4,822.1,919.9,1071.5,351.1,480.4,2333.6,193.4,925.3,1168.1,922.2,1140.9,2570.5,3271.7,880.2,1431.0,2170.3,1017.4,413.3,278.9,658.1,1016.9,545.9,1498.3,588.6,2128.6,377.6,763.6,327.6,662.6,1236.1,349.7,1237.1,947.9,838.4,399.7,681.3,1964.4,1151.8,460.0,598.5,249.2,317.0,1038.1,229.3,1021.9,1075.8,1524.8,1014.2,725.9,187.0,835.1,810.3,620.5,431.0,817.6,286.3,2200.9,336.3,577.7,1063.1,1309.9,313.6,546.9,309.0,1369.9,1344.1,1246.6,1457.6,362.8,2520.5,4987.4,1132.0,767.5,1740.4,997.8,1409.4,1249.8,949.2,609.5,763.3,3269.9,952.0,2227.8,1337.9,2447.4,1259.4,835.1,144.1,438.5,1605.7,2382.1,1736.1,1309.4,864.9,1160.9,1024.4,2034.3,2099.4,490.2,3206.4,1272.3,1353.4,211.8,823.1,391.1,1945.9,3636.1,1173.6,1324.4,1600.7,959.0,708.9,898.0,493.9,1272.8,554.4,927.4,1091.2,1393.0,978.1,593.9,1130.3,944.6,951.7,651.9,387.1,1268.4,4376.5,2005.6,2051.8,4505.0,1456.3,751.4,860.1,436.6,2741.6,3379.6,2973.9,957.9,640.7,2521.2,2484.1,1746.8,1500.5,1325.3,13758.7,2854.5,512.9,527.6,531.6,596.8,1033.6,1277.7,1058.8,1754.2,1177.6,6673.9,6719.4,10827.4,2559.4,1738.9,1897.9,487.1,2305.6,1151.7,1518.9,759.0,772.4,2268.9,880.9,2046.6,3338.4,789.6,10208.7,8741.6,1749.6,1932.4,4131.6,2861.6,7040.2,2703.0,1469.4,9026.2,3013.3,5356.3,5142.9,8122.0,12168.4,31272.5],"cum_vol":[33985.5,44729.3,53574.9,59814.6,66962.9,71477.1,76336.1,80968.2,85729.5,88594.8,90947.9,92450.4,95419.4,100295.1,102561.8,104914.4,107205.0,110987.5,115835.1,118156.4,122947.7,128006.4,133200.9,136465.0,139244.0,143690.2,146344.6,151181.9,154873.6,157936.9,161961.9,167644.9,169692.3,172416.9,174078.8,177908.3,181784.6,187917.7,190852.9,194024.3,196359.9,198652.3,201397.9,203992.0,206210.3,208845.7,210381.4,211653.1,217322.6,220299.9,223676.9,225258.6,228256.4,231615.9,235294.5,238368.2,240718.3,242823.1,245471.4,250019.9,257194.3,259449.6,263082.7,264707.8,267697.9,269908.9,273207.2,278205.8,281451.7,287006.6,289695.1,291860.9,294343.6,309055.8,313311.1,321246.9,329267.5,335980.1,341808.2,346801.7,350906.8,353877.3,357378.7,359265.8,360489.9,362910.1,364557.1,367113.4,368948.1,387835.6,395617.6,400581.4,403674.8,405414.9,407615.9,411018.2,414460.3,416582.4,417630.8,420521.9,425472.5,428737.3,431061.3,432893.9,434501.2,437434.0,439173.8,441071.1,443572.3,444535.2,446004.2,447251.6,448857.1,450028.0,451547.6,452040.7,453683.5,454322.1,454946.4,455318.6,456503.4,456853.1,457672.2,458432.0,460103.5,460946.3,461125.1,462597.7,464995.6,469042.1,470431.5,471569.1,472879.4,473376.4,474305.0,474836.6,476319.6,477548.9,479249.6,480495.6,482416.5,483960.2,484276.1,485767.6,486427.6,487025.8,488445.7,489206.3,489917.4,490496.6,491298.2,493919.2,495213.8,496696.6,497217.9,498313.9,500181.4,504688.2,505933.2,506803.5,507226.9,507316.7,507929.6,508384.8,510538.1,511704.1,512729.3,513257.3,514088.2,514313.1,514833.9,518986.8,519410.0,519713.0,520949.4,522166.1,522839.6,523643.4,524880.6,526483.4,527992.1,529721.3,531098.8,531944.1,532424.9,533399.3,534747.9,535154.6,535592.0,535999.1,536912.6,537203.6,538319.6,541679.6,543118.0,544054.2,545283.0,545940.4,546818.9,549189.6,550207.0,551029.1,551949.0,553020.5,553371.6,553852.0,556185.6,556379.0,557304.3,558472.4,559394.6,560535.4,563105.9,566377.6,567257.9,568688.9,570859.1,571876.6,572289.9,572568.8,573226.9,574243.9,574789.8,576288.1,576876.7,579005.3,579382.9,580146.4,580474.0,581136.6,582372.7,582722.4,583959.6,584907.5,585745.9,586145.6,586826.9,588791.2,589943.0,590403.0,591001.5,591250.7,591567.7,592605.8,592835.1,593857.0,594932.8,596457.6,597471.8,598197.6,598384.6,599219.7,600030.0,600650.5,601081.5,601899.1,602185.4,604386.2,604722.5,605300.2,606363.3,607673.1,607986.8,608533.6,608842.6,610212.5,611556.6,612803.2,614260.9,614623.6,617144.1,622131.6,623263.6,624031.1,625771.5,626769.3,628178.7,629428.5,630377.7,630987.2,631750.5,635020.4,635972.4,638200.1,639538.1,641985.5,643244.9,644080.0,644224.1,644662.6,646268.3,648650.4,650386.4,651695.9,652560.8,653721.6,654746.0,656780.3,658879.7,659369.9,662576.4,663848.6,665202.0,665413.8,666236.9,666628.1,668574.0,672210.1,673383.6,674708.0,676308.7,677267.7,677976.6,678874.6,679368.6,680641.4,681195.7,682123.1,683214.4,684607.4,685585.5,686179.4,687309.7,688254.4,689206.1,689857.9,690245.0,691513.4,695889.9,697895.5,699947.3,704452.3,705908.6,706659.9,707520.0,707956.6,710698.3,714077.9,717051.7,718009.6,718650.3,721171.5,723655.6,725402.4,726902.9,728228.2,741986.9,744841.4,745354.3,745881.9,746413.5,747010.3,748043.9,749321.6,750380.4,752134.6,753312.2,759986.1,766705.6,777532.9,780092.3,781831.2,783729.1,784216.2,786521.8,787673.5,789192.4,789951.4,790723.7,792992.6,793873.4,795920.0,799258.4,800048.0,810256.7,818998.4,820747.9,822680.3,826811.9,829673.6,836713.8,839416.8,840886.2,849912.4,852925.7,858282.0,863424.9,871546.9,883715.2,914987.7],"abs_move_pct":[0.2403,0.315,0.3444,0.348,0.4322,0.4522,0.518,0.5528,0.5651,0.5646,0.5906,0.5781,0.6471,0.6703,0.6421,0.5792,0.5925,0.614,0.6832,0.6862,0.7678,0.7354,0.7726,0.7719,0.7715,0.7918,0.7403,0.769,0.7547,0.7345,0.7258,0.7573,0.7879,0.7912,0.7987,0.772,0.7742,0.7849,0.812,0.795,0.8174,0.8108,0.8248,0.8381,0.8491,0.8302,0.858,0.8816,0.8609,0.8627,0.8765,0.897,0.9115,0.9082,0.9203,0.9199,0.8992,0.9566,0.9775,1.02,0.99,1.0873,1.0962,1.0916,1.0195,1.067,1.0627,1.0223,0.9717,0.9725,0.9759,1.0005,1.0214,1.1173,1.1644,1.1775,1.1782,1.2164,1.253,1.1447,1.2311,1.2379,1.2576,1.273,1.3095,1.2877,1.2901,1.2583,1.2464,1.3147,1.2754,1.2404,1.2234,1.2232,1.2752,1.267,1.2665,1.2284,1.2044,1.2358,1.2894,1.2327,1.2376,1.2171,1.1988,1.185,1.1606,1.1627,1.1225,1.1102,1.0969,1.0878,1.0817,1.0674,1.0685,1.0544,1.0539,1.054,1.0756,1.0689,1.0865,1.0663,1.0385,1.0593,1.0378,1.0419,1.0337,1.048,1.0187,1.0354,0.9996,1.0276,1.0343,1.0162,1.0528,1.0318,1.0385,1.0473,1.0262,1.0266,1.0686,1.0486,1.0422,1.0206,1.0204,1.0262,1.0453,1.0451,1.0505,1.0351,1.0474,1.0249,1.0245,1.0091,1.0406,1.0888,1.0401,1.0459,1.0597,1.0667,1.0901,1.097,1.0836,1.0765,1.0704,1.0566,1.0977,1.084,1.0856,1.0779,1.0909,1.0926,1.1034,1.093,1.0924,1.1061,1.1131,1.1002,1.084,1.0745,1.0934,1.1012,1.0738,1.0643,1.0378,1.0837,1.0604,1.067,1.0602,1.0672,1.0942,1.0763,1.0893,1.0756,1.0399,1.074,1.0606,1.0533,1.0246,1.0184,1.0192,1.0089,1.0134,1.0179,1.0463,1.0391,1.0253,1.011,0.9901,1.0203,1.0061,0.9986,1.0058,1.0059,0.9991,1.0177,1.0467,1.0283,1.0141,1.0084,1.0192,0.9978,0.9781,0.9786,0.975,0.9789,0.9937,0.9979,1.0352,1.0296,0.9966,1.0198,1.0091,0.9882,0.9587,1.0047,0.9781,0.9669,0.949,0.9723,0.9857,0.9666,0.9631,0.963,0.9632,0.9557,0.9515,0.972,0.9381,0.9154,0.9377,0.9563,0.9733,0.9776,0.9511,0.924,0.9517,0.9252,0.9386,0.932,0.912,0.8961,0.8921,0.8903,0.8921,0.8744,0.8599,0.8616,0.903,0.8894,0.9114,0.9343,0.9827,0.9663,0.96,0.9799,0.9679,0.9888,0.9803,0.9729,0.9435,0.9775,0.9818,0.9603,0.9471,0.9553,0.9327,0.9248,0.9043,0.918,0.9516,0.9597,0.9725,0.937,0.9218,0.9223,0.9013,0.9007,0.9504,0.9621,0.9689,0.9569,0.9703,0.9759,0.9761,0.9642,0.9785,0.958,0.9694,0.9636,0.9602,0.9609,0.9389,0.9409,0.9366,0.9369,0.9334,0.9464,0.9701,0.9682,1.0043,0.9922,0.9977,0.991,0.9716,0.9988,1.0077,1.0012,0.9934,0.9938,1.0196,1.011,1.0323,1.0493,1.0249,1.018,1.0213,1.0373,1.0441,1.0491,0.993,0.9793,0.9837,0.9846,0.9873,1.0128,1.0206,1.0269,1.0318,1.0058,1.018,1.0414,1.0229,1.0431,1.0227,1.0518,1.0584,1.0717,1.1205,1.0881,1.1261,1.0772,1.072,1.0788,1.0721,1.0649,1.0891,1.0879,1.0877,1.0565,1.0741,1.104,1.0944,1.08,1.122,1.1499,1.1375,1.1239,1.1224,1.1228,1.1313,1.1582,1.1727,1.166,1.1656,1.1748,1.1715,1.1576,1.1221,1.1991],"open5_vol":66962.9,"days":14,"atr14":0.16724999999999998,"adv14":982193,"avg_range_pct14":2.412,"prev_close":4.8,"prev_high":4.84,"prev_low":4.77,"high_20d":5.5,"ref_5d_high":5.08,"ref_5d_low":4.77,"ref_5d_avg_high":4.997,"ref_5d_avg_low":4.906,"ref_5d_avg_range":0.091,"sr14":{"levels":[{"lo":4.9,"hi":4.94,"mid":4.9125,"touches":4,"last_touch_days_ago":1},{"lo":4.95,"hi":4.99,"mid":4.9667,"touches":3,"last_touch_days_ago":3},{"lo":5.0,"hi":5.035,"mid":5.0175,"touches":6,"last_touch_days_ago":1},{"lo":5.075,"hi":5.11,"mid":5.0883,"touches":3,"last_touch_days_ago":2},{"lo":5.12,"hi":5.16,"mid":5.14,"touches":3,"last_touch_days_ago":8},{"lo":5.1665,"hi":5.18,"mid":5.1732,"touches":2,"last_touch_days_ago":7},{"lo":5.23,"hi":5.265,"mid":5.2475,"touches":2,"last_touch_days_ago":9}],"high":5.5,"low":4.77,"atr":0.1672,"sessions":14,"tol":0.0418}}